Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4040 0.4096 0.3841 0.4000 109,230 -0.01(-1.36%)
Aug 30, 2022 0.3900 0.4145 0.3888 0.4055 66,442 +0.02(+3.97%)
Aug 29, 2022 0.4000 0.4095 0.3871 0.3900 56,596 -0.02(-3.75%)
Aug 26, 2022 0.4108 0.4192 0.3889 0.4052 119,972 -0.01(-2.36%)
Aug 25, 2022 0.4352 0.4352 0.4005 0.4150 53,281 -0.01(-2.79%)
Aug 24, 2022 0.3944 0.4269 0.3891 0.4269 273,642 +0.04(+9.80%)
Aug 23, 2022 0.4049 0.4049 0.3865 0.3888 115,392 -0.00(-1.22%)
Aug 22, 2022 0.3940 0.3966 0.3800 0.3936 42,073 -0.00(-0.56%)
Aug 19, 2022 0.4370 0.4370 0.3812 0.3958 57,575 -0.00(-0.13%)
Aug 18, 2022 0.4140 0.4140 0.3916 0.3963 47,582 +0.00(+1.20%)
Aug 17, 2022 0.4000 0.4147 0.3916 0.3916 62,193 -0.01(-2.64%)
Aug 16, 2022 0.3995 0.4149 0.3930 0.4022 138,403 +0.01(+3.02%)
Aug 15, 2022 0.3829 0.4058 0.3829 0.3904 82,800 -0.01(-2.40%)
Aug 12, 2022 0.4012 0.4150 0.3901 0.4000 85,766 +0.00(+0.00%)
Aug 11, 2022 0.4076 0.4250 0.3962 0.4000 68,895 -0.01(-2.34%)
Aug 10, 2022 0.4090 0.4213 0.4000 0.4096 86,454 -0.01(-2.82%)
Aug 09, 2022 0.4380 0.4380 0.3940 0.4215 170,120 -0.01(-1.98%)
Aug 08, 2022 0.4536 0.4536 0.4190 0.4300 69,922 +0.01(+2.63%)
Aug 05, 2022 0.4300 0.4415 0.4164 0.4190 96,509 -0.01(-2.56%)
Aug 04, 2022 0.4148 0.4475 0.4148 0.4300 117,202 +0.01(+1.27%)
Aug 03, 2022 0.4200 0.4539 0.4082 0.4246 280,521 +0.01(+3.56%)
Aug 02, 2022 0.3999 0.4100 0.3881 0.4100 250,287 +0.02(+6.19%)
Aug 01, 2022 0.4035 0.4298 0.3861 0.3861 52,558 -0.02(-3.96%)
Jul 29, 2022 0.4000 0.4249 0.3900 0.4020 38,856 +0.01(+2.37%)
Jul 28, 2022 0.3890 0.4249 0.3820 0.3927 227,324 -0.01(-1.97%)
Jul 27, 2022 0.4167 0.4167 0.3888 0.4006 104,144 -0.02(-4.62%)
Jul 26, 2022 0.4161 0.4200 0.4011 0.4200 46,295 +0.01(+3.70%)
Jul 25, 2022 0.3932 0.4250 0.3932 0.4050 149,904 +0.01(+2.53%)
Jul 22, 2022 0.3950 0.4202 0.3818 0.3950 98,222 -0.01(-2.57%)
Jul 21, 2022 0.4100 0.4210 0.3950 0.4054 60,324 -0.00(-0.25%)
Jul 20, 2022 0.4116 0.4124 0.3952 0.4064 42,054 -0.00(-0.05%)
Jul 19, 2022 0.3770 0.4100 0.3700 0.4066 56,077 +0.02(+4.50%)
Jul 18, 2022 0.3580 0.3984 0.3580 0.3891 61,683 +0.01(+1.59%)
Jul 15, 2022 0.3690 0.3941 0.3653 0.3830 47,325 +0.01(+3.51%)
Jul 14, 2022 0.3700 0.3720 0.3600 0.3700 31,748 +0.00(+0.27%)
Jul 13, 2022 0.3650 0.3798 0.3500 0.3690 116,917 +0.01(+1.43%)
Jul 12, 2022 0.3890 0.3921 0.3638 0.3638 135,753 -0.02(-5.99%)
Jul 11, 2022 0.3670 0.3986 0.3670 0.3870 37,373 -0.01(-2.64%)
Jul 08, 2022 0.3891 0.4007 0.3891 0.3975 42,140 -0.00(-0.35%)
Jul 07, 2022 0.4001 0.4101 0.3900 0.3989 91,565 -0.00(-0.52%)
Jul 06, 2022 0.4055 0.4159 0.3865 0.4010 148,296 -0.01(-2.03%)
Jul 05, 2022 0.4100 0.4269 0.3949 0.4093 125,677 -0.04(-8.84%)
Jul 01, 2022 0.4305 0.4609 0.4000 0.4490 33,792 +0.03(+6.98%)
Jun 30, 2022 0.4451 0.4491 0.4087 0.4197 26,448 -0.01(-1.34%)
Jun 29, 2022 0.4518 0.4554 0.4247 0.4254 75,465 -0.03(-5.82%)
Jun 28, 2022 0.4355 0.4517 0.4248 0.4517 33,620 +0.02(+5.66%)
Jun 27, 2022 0.3790 0.4350 0.3790 0.4275 27,476 +0.02(+4.24%)
Jun 24, 2022 0.4102 0.4375 0.4100 0.4101 8,029 -0.02(-3.78%)
Jun 23, 2022 0.4289 0.4402 0.4000 0.4262 162,921 -0.02(-3.51%)
Jun 22, 2022 0.4272 0.4600 0.4258 0.4417 31,136 -0.00(-0.45%)
Jun 21, 2022 0.4330 0.4472 0.4290 0.4437 60,769 -0.01(-1.27%)
Jun 17, 2022 0.4519 0.4646 0.4340 0.4494 17,723 -0.01(-2.09%)
Jun 16, 2022 0.4687 0.5100 0.4458 0.4590 125,783 +0.01(+2.05%)
Jun 15, 2022 0.4400 0.4600 0.4353 0.4498 57,155 +0.02(+4.60%)
Jun 14, 2022 0.4500 0.4500 0.4300 0.4300 59,652 -0.03(-5.49%)
Jun 13, 2022 0.4490 0.4755 0.4382 0.4550 119,617 -0.00(-0.42%)
Jun 10, 2022 0.4439 0.4690 0.4439 0.4569 38,279 -0.02(-3.20%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4720 15,653 -0.00(-0.72%)
Jun 08, 2022 0.4734 0.4999 0.4734 0.4754 32,163 -0.01(-2.98%)
Jun 07, 2022 0.4691 0.4941 0.4691 0.4900 13,403 +0.00(+0.00%)
Jun 06, 2022 0.5100 0.5100 0.4730 0.4900 74,183 -0.00(-0.20%)
Jun 03, 2022 0.5000 0.5204 0.4820 0.4910 105,882 -0.02(-3.76%)
Jun 02, 2022 0.5062 0.5200 0.4991 0.5102 81,020 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.