Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.800 2.940 2.720 2.750 252,400 -0.04(-1.43%)
Aug 29, 2019 2.690 2.790 2.650 2.790 235,394 +0.14(+5.28%)
Aug 28, 2019 2.570 2.730 2.540 2.650 199,956 +0.06(+2.32%)
Aug 27, 2019 2.550 2.600 2.450 2.590 192,238 +0.05(+1.97%)
Aug 26, 2019 2.480 2.670 2.420 2.540 279,681 +0.13(+5.39%)
Aug 23, 2019 2.390 2.450 2.290 2.410 314,000 -0.07(-2.82%)
Aug 22, 2019 2.400 2.540 2.370 2.480 191,686 +0.09(+3.77%)
Aug 21, 2019 2.390 2.430 2.320 2.390 203,093 -0.02(-0.83%)
Aug 20, 2019 2.300 2.430 2.280 2.410 199,183 +0.04(+1.69%)
Aug 19, 2019 2.350 2.490 2.260 2.370 255,673 +0.05(+2.16%)
Aug 16, 2019 2.390 2.470 2.310 2.320 472,700 -0.12(-4.92%)
Aug 15, 2019 2.580 2.590 2.330 2.440 358,164 -0.14(-5.43%)
Aug 14, 2019 2.700 2.700 2.530 2.580 271,929 -0.15(-5.49%)
Aug 13, 2019 2.950 2.960 2.650 2.730 286,874 -0.20(-6.83%)
Aug 12, 2019 2.790 3.060 2.630 2.930 446,723 +0.18(+6.55%)
Aug 09, 2019 2.880 2.940 2.610 2.750 307,400 -0.15(-5.17%)
Aug 08, 2019 2.480 2.970 2.440 2.900 640,830 +0.50(+20.83%)
Aug 07, 2019 2.490 2.520 2.350 2.400 308,176 -0.07(-2.83%)
Aug 06, 2019 2.640 2.667 2.410 2.470 292,782 -0.14(-5.36%)
Aug 05, 2019 2.530 2.620 2.390 2.610 379,492 +0.07(+2.76%)
Aug 02, 2019 2.530 2.560 2.500 2.540 229,800 +0.02(+0.79%)
Aug 01, 2019 2.550 2.600 2.480 2.520 226,230 -0.04(-1.56%)
Jul 31, 2019 2.600 2.630 2.520 2.560 149,596 -0.03(-1.16%)
Jul 30, 2019 2.550 2.625 2.420 2.590 396,251 +0.01(+0.39%)
Jul 29, 2019 2.720 2.750 2.550 2.580 171,743 -0.15(-5.49%)
Jul 26, 2019 2.730 2.780 2.640 2.730 197,900 +0.00(+0.00%)
Jul 25, 2019 2.830 2.840 2.710 2.730 332,706 -0.10(-3.53%)
Jul 24, 2019 2.760 2.860 2.760 2.830 165,452 +0.07(+2.54%)
Jul 23, 2019 2.700 2.815 2.690 2.760 219,741 +0.08(+2.99%)
Jul 22, 2019 2.700 2.770 2.630 2.680 295,972 +0.04(+1.52%)
Jul 19, 2019 2.510 2.770 2.510 2.640 441,400 +0.12(+4.76%)
Jul 18, 2019 2.570 2.690 2.510 2.520 282,214 -0.05(-1.95%)
Jul 17, 2019 2.880 2.880 2.560 2.570 552,299 -0.31(-10.76%)
Jul 16, 2019 2.840 2.960 2.770 2.880 346,992 +0.03(+1.05%)
Jul 15, 2019 2.990 3.000 2.770 2.850 343,736 -0.08(-2.73%)
Jul 12, 2019 2.980 3.150 2.900 2.930 401,700 -0.01(-0.34%)
Jul 11, 2019 3.290 3.330 2.870 2.940 678,829 -0.37(-11.18%)
Jul 10, 2019 3.400 3.400 3.250 3.310 283,957 -0.05(-1.49%)
Jul 09, 2019 3.430 3.440 3.310 3.360 194,626 -0.08(-2.33%)
Jul 08, 2019 3.560 3.650 3.400 3.440 320,618 -0.15(-4.18%)
Jul 05, 2019 3.500 3.690 3.480 3.590 341,200 +0.03(+0.84%)
Jul 03, 2019 3.460 3.580 3.370 3.560 196,400 +0.07(+2.01%)
Jul 02, 2019 3.441 3.519 3.373 3.490 609,508 +0.09(+2.58%)
Jul 01, 2019 3.480 3.529 3.315 3.402 672,078 +0.03(+0.87%)
Jun 28, 2019 3.295 3.558 3.295 3.373 3,349,915 +0.08(+2.37%)
Jun 27, 2019 3.198 3.354 3.183 3.295 708,733 +0.16(+4.97%)
Jun 26, 2019 3.256 3.354 3.139 3.139 416,961 -0.08(-2.42%)
Jun 25, 2019 3.305 3.383 3.217 3.217 605,793 -0.11(-3.23%)
Jun 24, 2019 3.363 3.490 3.246 3.324 672,561 -0.02(-0.58%)
Jun 21, 2019 3.344 3.383 3.266 3.344 713,127 -0.02(-0.58%)
Jun 20, 2019 3.480 3.617 3.344 3.363 539,023 -0.05(-1.43%)
Jun 19, 2019 3.461 3.539 3.412 3.412 432,499 -0.03(-0.85%)
Jun 18, 2019 3.490 3.680 3.402 3.441 351,838 +0.01(+0.28%)
Jun 17, 2019 3.480 3.510 3.383 3.432 387,662 -0.02(-0.57%)
Jun 14, 2019 3.578 3.656 3.393 3.451 389,799 -0.13(-3.54%)
Jun 13, 2019 3.890 3.890 3.548 3.578 460,351 -0.29(-7.56%)
Jun 12, 2019 3.860 3.890 3.685 3.870 460,794 -0.01(-0.25%)
Jun 11, 2019 4.007 4.155 3.870 3.880 590,146 -0.08(-1.97%)
Jun 10, 2019 3.665 3.994 3.656 3.958 589,753 +0.34(+9.43%)
Jun 07, 2019 3.266 3.734 3.237 3.617 576,492 +0.37(+11.41%)
Jun 06, 2019 3.461 3.500 3.168 3.246 414,944 -0.22(-6.46%)
Jun 05, 2019 3.626 3.695 3.441 3.470 298,496 -0.12(-3.26%)
Jun 04, 2019 3.597 3.792 3.529 3.587 602,896 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.