Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

4.740 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.707 3.707 3.707 3.707 528 -0.10(-2.73%)
Aug 29, 2002 3.783 3.877 3.783 3.811 1,691 +0.11(+3.07%)
Aug 28, 2002 3.698 3.698 3.698 3.698 0 +0.00(+0.00%)
Aug 27, 2002 3.698 3.698 3.698 3.698 211 -0.09(-2.25%)
Aug 26, 2002 3.783 3.783 3.736 3.783 4,229 +0.14(+3.90%)
Aug 23, 2002 3.641 3.641 3.641 3.641 1,903 -0.05(-1.28%)
Aug 22, 2002 3.688 3.688 3.688 3.688 0 +0.00(+0.00%)
Aug 21, 2002 3.688 3.688 3.669 3.688 317 +0.00(+0.00%)
Aug 20, 2002 3.698 3.707 3.688 3.688 2,009 +0.00(+0.00%)
Aug 16, 2002 3.688 3.688 3.688 3.688 740 -0.09(-2.50%)
Aug 15, 2002 3.688 3.783 3.688 3.783 7,613 +0.00(+0.00%)
Aug 14, 2002 3.783 3.783 3.783 3.783 1,057 -0.01(-0.25%)
Aug 13, 2002 3.877 3.877 3.792 3.792 845 +0.01(+0.25%)
Aug 12, 2002 3.736 3.783 3.698 3.783 2,220 -0.09(-2.44%)
Aug 07, 2002 3.877 3.877 3.698 3.877 6,132 +0.00(+0.00%)
Aug 06, 2002 3.877 3.877 3.877 3.877 1,057 +0.09(+2.50%)
Aug 05, 2002 3.783 4.010 3.783 3.783 3,383 +0.08(+2.04%)
Aug 02, 2002 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Aug 01, 2002 3.877 3.877 3.707 3.707 845 -0.12(-3.21%)
Jul 31, 2002 3.830 3.830 3.830 3.830 1,268 +0.00(+0.00%)
Jul 30, 2002 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Jul 29, 2002 3.811 3.868 3.811 3.830 845 +0.05(+1.25%)
Jul 26, 2002 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Jul 25, 2002 3.783 3.783 3.783 3.783 845 -0.05(-1.23%)
Jul 24, 2002 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Jul 23, 2002 3.783 3.830 3.783 3.830 1,268 +0.00(+0.00%)
Jul 22, 2002 4.067 4.161 3.830 3.830 5,181 -0.33(-7.95%)
Jul 19, 2002 4.445 4.445 4.161 4.161 4,229 -0.28(-6.38%)
Jul 17, 2002 4.492 4.492 4.445 4.445 1,163 -0.19(-4.08%)
Jul 12, 2002 4.634 4.634 4.634 4.634 1,797 +0.00(+0.00%)
Jul 11, 2002 4.634 4.634 4.634 4.634 2,960 -0.09(-2.00%)
Jul 10, 2002 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
Jul 09, 2002 4.729 4.729 4.729 4.729 4,123 +0.00(+0.00%)
Jul 08, 2002 4.729 4.729 4.729 4.729 1,057 -0.09(-1.96%)
Jul 05, 2002 4.681 4.823 4.681 4.823 5,604 +0.00(+0.00%)
Jul 04, 2002 4.776 4.823 4.681 4.823 8,776 +0.00(+0.00%)
Jul 03, 2002 4.776 4.823 4.681 4.823 8,776 +0.05(+0.99%)
Jul 02, 2002 4.870 4.870 4.681 4.776 4,441 -0.09(-1.94%)
Jul 01, 2002 4.870 4.870 4.870 4.870 105 +0.00(+0.00%)
Jun 28, 2002 4.870 4.870 4.870 4.870 951 +0.00(+0.00%)
Jun 27, 2002 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Jun 26, 2002 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Jun 25, 2002 4.870 4.870 4.870 4.870 0 -0.05(-0.96%)
Jun 21, 2002 4.918 4.918 4.918 4.918 2,537 +0.00(+0.00%)
Jun 20, 2002 4.918 4.918 4.918 4.918 2,114 +0.00(+0.00%)
Jun 19, 2002 5.012 5.012 4.918 4.918 4,335 -0.14(-2.80%)
Jun 18, 2002 5.060 5.060 5.060 5.060 422 -0.05(-0.93%)
Jun 17, 2002 5.012 5.107 5.012 5.107 3,277 +0.00(+0.00%)
Jun 14, 2002 4.918 5.107 4.918 5.107 5,286 +0.19(+3.85%)
Jun 12, 2002 4.965 4.965 4.918 4.918 8,882 -0.09(-1.89%)
Jun 11, 2002 5.012 5.012 5.012 5.012 0 +0.00(+0.00%)
Jun 10, 2002 5.012 5.012 4.965 5.012 8,670 +0.05(+0.95%)
Jun 07, 2002 4.965 4.965 4.965 4.965 12,054 -0.05(-0.94%)
Jun 06, 2002 5.012 5.012 5.012 5.012 3,700 -0.09(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.