Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.000 8.065 8.000 8.040 0 -0.01(-0.12%)
Aug 28, 2008 7.910 8.090 7.740 8.050 9,800 +0.11(+1.39%)
Aug 27, 2008 7.620 8.000 7.620 7.940 13,340 +0.24(+3.12%)
Aug 26, 2008 7.540 7.700 7.530 7.700 5,100 +0.10(+1.32%)
Aug 25, 2008 7.720 7.800 7.560 7.600 11,050 -0.06(-0.78%)
Aug 22, 2008 7.520 7.670 7.430 7.660 0 +0.15(+2.00%)
Aug 21, 2008 7.700 7.730 7.410 7.510 6,700 -0.16(-2.09%)
Aug 20, 2008 7.750 7.750 7.630 7.670 4,400 +0.19(+2.54%)
Aug 19, 2008 7.850 7.850 7.280 7.480 6,492 -0.45(-5.67%)
Aug 18, 2008 8.210 8.210 7.920 7.930 3,300 -0.22(-2.70%)
Aug 15, 2008 7.780 8.180 7.660 8.150 0 +0.30(+3.82%)
Aug 14, 2008 7.550 8.030 7.490 7.850 13,177 +0.18(+2.35%)
Aug 13, 2008 7.520 7.670 7.430 7.670 9,400 +0.05(+0.66%)
Aug 12, 2008 7.780 7.780 7.580 7.620 8,200 -0.24(-3.05%)
Aug 11, 2008 7.990 7.990 7.630 7.860 18,556 -0.29(-3.56%)
Aug 08, 2008 8.170 8.230 8.050 8.150 15,610 -0.02(-0.24%)
Aug 07, 2008 8.270 8.270 8.080 8.170 6,450 -0.05(-0.61%)
Aug 06, 2008 8.210 8.290 8.100 8.220 11,500 -0.10(-1.20%)
Aug 05, 2008 8.460 8.460 8.320 8.320 32,850 -0.08(-0.95%)
Aug 04, 2008 8.460 8.460 8.280 8.400 8,800 -0.04(-0.47%)
Aug 01, 2008 8.150 8.550 7.492 8.440 52,004 +0.27(+3.30%)
Jul 31, 2008 8.400 8.400 8.170 8.170 17,875 -0.21(-2.51%)
Jul 30, 2008 8.690 8.690 8.330 8.380 15,600 -0.17(-1.99%)
Jul 29, 2008 8.550 8.750 7.560 8.550 54,289 +0.08(+0.94%)
Jul 28, 2008 7.560 8.490 7.560 8.470 44,200 +1.54(+22.22%)
Jul 25, 2008 6.960 6.970 6.830 6.930 22,700 -0.14(-1.98%)
Jul 24, 2008 7.070 7.070 6.990 7.070 16,681 -0.03(-0.42%)
Jul 23, 2008 7.200 7.200 7.100 7.100 8,400 -0.03(-0.42%)
Jul 22, 2008 7.070 7.170 6.900 7.130 12,800 +0.09(+1.28%)
Jul 21, 2008 6.950 7.050 6.950 7.040 14,705 +0.03(+0.43%)
Jul 18, 2008 6.400 7.020 6.400 7.010 24,794 +0.56(+8.68%)
Jul 17, 2008 6.200 6.450 6.150 6.450 22,165 +0.35(+5.74%)
Jul 16, 2008 6.060 6.160 6.020 6.100 6,800 +0.00(+0.00%)
Jul 15, 2008 6.480 6.480 6.100 6.100 28,300 -0.52(-7.85%)
Jul 14, 2008 7.000 7.000 6.620 6.620 24,670 -0.38(-5.43%)
Jul 11, 2008 7.320 7.320 6.990 7.000 14,000 -0.35(-4.76%)
Jul 10, 2008 7.270 7.450 7.240 7.350 14,480 +0.04(+0.55%)
Jul 09, 2008 7.280 7.320 7.240 7.310 8,623 +0.01(+0.14%)
Jul 08, 2008 7.320 7.320 7.240 7.300 14,302 -0.03(-0.41%)
Jul 07, 2008 7.380 7.400 7.210 7.330 28,400 -0.05(-0.68%)
Jul 04, 2008 7.380 7.380 7.260 7.380 9,100 +0.00(+0.00%)
Jul 03, 2008 7.380 7.380 7.260 7.380 9,100 -0.03(-0.40%)
Jul 02, 2008 7.500 7.520 7.410 7.410 21,750 -0.06(-0.80%)
Jul 01, 2008 7.440 7.490 7.400 7.470 31,688 -0.02(-0.20%)
Jun 30, 2008 7.580 7.580 7.420 7.485 21,100 -0.12(-1.64%)
Jun 27, 2008 7.630 7.650 7.600 7.610 6,700 -0.01(-0.13%)
Jun 26, 2008 7.500 7.650 7.480 7.620 19,270 +0.09(+1.20%)
Jun 25, 2008 7.450 7.550 7.450 7.530 15,450 +0.09(+1.21%)
Jun 24, 2008 7.530 7.560 7.370 7.440 34,015 -0.13(-1.72%)
Jun 23, 2008 7.560 7.590 7.500 7.570 8,300 -0.07(-0.92%)
Jun 20, 2008 7.920 7.960 7.570 7.640 33,904 -0.30(-3.78%)
Jun 19, 2008 7.920 7.990 7.920 7.940 2,800 -0.02(-0.25%)
Jun 18, 2008 7.910 8.000 7.890 7.960 7,600 -0.01(-0.13%)
Jun 17, 2008 7.980 8.000 7.900 7.970 6,685 -0.07(-0.87%)
Jun 16, 2008 7.930 8.190 7.910 8.040 43,310 +0.05(+0.63%)
Jun 13, 2008 7.980 7.990 7.830 7.990 15,865 +0.07(+0.88%)
Jun 12, 2008 7.940 7.990 7.870 7.920 20,900 -0.08(-1.00%)
Jun 11, 2008 8.150 8.150 7.860 8.000 37,300 -0.21(-2.56%)
Jun 10, 2008 8.100 8.280 8.060 8.210 15,000 +0.15(+1.86%)
Jun 09, 2008 8.860 9.060 8.030 8.060 85,800 -0.81(-9.13%)
Jun 06, 2008 8.780 8.990 8.750 8.870 17,200 +0.02(+0.23%)
Jun 05, 2008 8.860 8.920 8.790 8.850 15,120 -0.11(-1.23%)
Jun 04, 2008 9.050 9.050 8.740 8.960 123,654 -0.01(-0.11%)
Jun 03, 2008 9.650 9.690 8.800 8.970 82,060 -0.76(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.