Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.150 8.230 8.120 8.230 4,300 +0.07(+0.86%)
Aug 30, 2007 8.040 8.190 8.020 8.160 3,200 +0.09(+1.12%)
Aug 29, 2007 8.090 8.110 8.060 8.070 7,400 -0.07(-0.86%)
Aug 28, 2007 8.040 8.140 8.040 8.140 1,900 +0.09(+1.12%)
Aug 27, 2007 7.910 8.150 7.910 8.050 4,100 +0.06(+0.75%)
Aug 24, 2007 7.770 7.990 7.770 7.990 9,500 +0.12(+1.52%)
Aug 23, 2007 7.720 7.940 7.710 7.870 8,800 +0.15(+1.94%)
Aug 22, 2007 7.650 7.850 7.620 7.720 15,500 +0.06(+0.78%)
Aug 21, 2007 7.900 7.980 7.660 7.660 13,700 -0.19(-2.42%)
Aug 20, 2007 8.000 8.000 7.700 7.850 37,800 -0.20(-2.48%)
Aug 17, 2007 8.430 8.530 7.770 8.050 88,700 -0.34(-4.05%)
Aug 16, 2007 8.300 8.400 8.280 8.390 7,200 -0.01(-0.12%)
Aug 15, 2007 8.280 8.400 8.280 8.400 3,200 +0.14(+1.69%)
Aug 14, 2007 8.220 8.260 8.150 8.260 11,200 +0.09(+1.10%)
Aug 13, 2007 8.120 8.220 8.120 8.170 33,400 +0.05(+0.62%)
Aug 10, 2007 8.370 8.370 8.060 8.120 105,600 -0.26(-3.10%)
Aug 09, 2007 8.200 8.570 8.200 8.380 39,700 +0.10(+1.21%)
Aug 08, 2007 8.300 8.450 8.240 8.280 230,200 -0.03(-0.36%)
Aug 07, 2007 8.290 8.510 8.290 8.310 30,900 +0.01(+0.12%)
Aug 06, 2007 8.350 8.410 8.250 8.300 10,600 -0.01(-0.12%)
Aug 03, 2007 8.300 8.310 8.300 8.310 10,300 +0.01(+0.12%)
Aug 02, 2007 8.490 8.530 8.250 8.300 67,900 -0.19(-2.28%)
Aug 01, 2007 8.390 8.493 8.360 8.493 8,900 +0.00(+0.04%)
Jul 31, 2007 8.470 8.510 8.470 8.490 15,800 +0.00(+0.00%)
Jul 30, 2007 8.570 8.570 8.370 8.490 31,800 -0.01(-0.12%)
Jul 27, 2007 8.450 8.510 8.440 8.500 23,500 +0.00(+0.00%)
Jul 26, 2007 8.650 8.700 8.350 8.500 36,500 -0.23(-2.63%)
Jul 25, 2007 8.700 8.760 8.690 8.730 2,400 +0.03(+0.31%)
Jul 24, 2007 8.740 8.790 8.700 8.703 5,000 -0.06(-0.66%)
Jul 23, 2007 8.760 8.800 8.740 8.760 2,400 +0.05(+0.57%)
Jul 20, 2007 8.720 8.830 8.700 8.710 11,700 -0.06(-0.68%)
Jul 19, 2007 8.790 8.800 8.740 8.770 3,800 +0.00(+0.00%)
Jul 18, 2007 8.680 8.770 8.650 8.770 6,100 -0.01(-0.11%)
Jul 17, 2007 8.700 8.780 8.600 8.780 6,500 +0.02(+0.23%)
Jul 16, 2007 8.790 8.890 8.640 8.760 16,500 +0.04(+0.46%)
Jul 13, 2007 8.650 8.740 8.600 8.720 22,400 +0.00(+0.00%)
Jul 12, 2007 8.700 8.900 8.660 8.720 51,900 -0.07(-0.80%)
Jul 11, 2007 8.750 8.790 8.690 8.790 13,200 +0.04(+0.46%)
Jul 10, 2007 8.630 8.780 8.600 8.750 40,100 -0.03(-0.34%)
Jul 09, 2007 8.550 8.790 8.550 8.780 72,000 +0.18(+2.09%)
Jul 06, 2007 8.550 8.610 8.550 8.600 5,700 +0.04(+0.47%)
Jul 05, 2007 8.560 8.600 8.540 8.560 6,000 -0.04(-0.47%)
Jul 03, 2007 8.580 8.630 8.580 8.600 3,900 +0.00(+0.00%)
Jul 02, 2007 8.450 8.640 8.450 8.600 8,800 +0.07(+0.82%)
Jun 29, 2007 8.550 8.550 8.430 8.530 12,400 -0.06(-0.70%)
Jun 28, 2007 8.540 8.650 8.540 8.590 16,500 +0.01(+0.12%)
Jun 27, 2007 8.250 8.600 8.250 8.580 17,000 +0.06(+0.70%)
Jun 26, 2007 8.600 8.600 8.190 8.520 15,500 -0.10(-1.16%)
Jun 25, 2007 8.710 8.780 8.620 8.620 5,100 -0.16(-1.82%)
Jun 22, 2007 8.550 8.880 8.550 8.780 19,400 +0.18(+2.09%)
Jun 21, 2007 8.770 8.770 8.600 8.600 2,800 -0.18(-2.05%)
Jun 20, 2007 8.800 8.839 8.760 8.780 6,900 -0.02(-0.23%)
Jun 19, 2007 8.700 8.840 8.700 8.800 6,800 +0.11(+1.27%)
Jun 18, 2007 8.500 8.740 8.500 8.690 17,200 +0.22(+2.60%)
Jun 15, 2007 8.420 8.470 8.420 8.470 11,100 +0.04(+0.47%)
Jun 14, 2007 8.520 8.520 8.370 8.430 30,000 -0.12(-1.40%)
Jun 13, 2007 8.500 8.600 8.490 8.550 21,000 +0.04(+0.47%)
Jun 12, 2007 8.690 8.690 8.460 8.510 21,900 -0.09(-1.05%)
Jun 11, 2007 8.830 8.830 8.560 8.600 48,600 -0.23(-2.60%)
Jun 08, 2007 8.640 8.850 8.610 8.830 28,300 +0.13(+1.49%)
Jun 07, 2007 8.700 8.710 8.690 8.700 4,400 +0.01(+0.12%)
Jun 06, 2007 8.765 8.800 8.690 8.690 14,900 -0.06(-0.69%)
Jun 05, 2007 8.700 8.810 8.690 8.750 34,900 +0.05(+0.57%)
Jun 04, 2007 9.200 9.220 8.660 8.700 69,600 -0.57(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.