Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.200 9.400 9.050 9.260 189,900 +0.12(+1.31%)
Aug 30, 2006 7.920 9.160 7.920 9.140 303,500 +1.22(+15.40%)
Aug 29, 2006 7.820 7.950 7.790 7.920 74,500 +0.16(+2.06%)
Aug 28, 2006 7.700 7.830 7.660 7.760 96,200 -0.04(-0.51%)
Aug 25, 2006 7.830 7.890 7.690 7.800 88,600 +0.07(+0.91%)
Aug 24, 2006 7.630 7.730 7.400 7.730 97,800 +0.14(+1.84%)
Aug 23, 2006 7.740 7.740 7.570 7.590 141,200 -0.20(-2.57%)
Aug 22, 2006 7.900 7.930 7.630 7.790 165,900 +0.00(+0.00%)
Aug 21, 2006 7.860 7.900 7.700 7.790 77,400 -0.11(-1.39%)
Aug 18, 2006 8.000 8.020 7.900 7.900 69,500 -0.13(-1.62%)
Aug 17, 2006 8.080 8.140 8.020 8.030 35,000 -0.08(-0.99%)
Aug 16, 2006 8.130 8.150 7.900 8.110 65,400 +0.12(+1.50%)
Aug 15, 2006 7.830 8.060 7.800 7.990 107,000 +0.17(+2.17%)
Aug 14, 2006 7.620 7.910 7.620 7.820 59,600 +0.01(+0.13%)
Aug 11, 2006 7.870 7.870 7.710 7.810 143,400 -0.07(-0.89%)
Aug 10, 2006 7.800 7.900 7.800 7.880 76,800 +0.02(+0.25%)
Aug 09, 2006 7.970 7.970 7.780 7.860 139,200 +0.06(+0.77%)
Aug 08, 2006 8.100 8.100 7.790 7.800 177,400 -0.23(-2.86%)
Aug 07, 2006 7.780 8.050 7.740 8.030 96,900 +0.15(+1.90%)
Aug 04, 2006 8.190 8.190 7.860 7.880 124,600 -0.29(-3.55%)
Aug 03, 2006 8.210 8.210 7.960 8.170 76,300 -0.04(-0.49%)
Aug 02, 2006 8.120 8.320 8.120 8.210 44,500 +0.09(+1.11%)
Aug 01, 2006 8.120 8.330 7.990 8.120 242,400 -0.08(-0.98%)
Jul 31, 2006 8.390 8.510 8.080 8.200 227,600 -0.14(-1.68%)
Jul 28, 2006 8.110 8.440 8.110 8.340 332,700 +0.36(+4.51%)
Jul 27, 2006 9.700 9.700 7.960 7.980 729,100 -1.95(-19.64%)
Jul 26, 2006 9.990 10.20 9.500 9.930 140,500 -0.21(-2.07%)
Jul 25, 2006 10.27 10.50 10.02 10.14 149,400 -0.18(-1.74%)
Jul 24, 2006 10.57 10.72 9.950 10.32 146,800 -0.25(-2.37%)
Jul 21, 2006 10.90 10.91 10.46 10.57 80,500 -0.40(-3.65%)
Jul 20, 2006 11.55 11.71 10.93 10.97 33,100 -0.58(-5.02%)
Jul 19, 2006 11.22 11.85 11.22 11.55 50,900 +0.33(+2.94%)
Jul 18, 2006 11.27 11.48 11.12 11.22 43,800 +0.02(+0.18%)
Jul 17, 2006 11.51 11.61 11.13 11.20 71,700 -0.30(-2.61%)
Jul 14, 2006 11.66 11.73 11.50 11.50 50,900 -0.22(-1.88%)
Jul 13, 2006 11.96 12.10 11.57 11.72 82,800 -0.34(-2.82%)
Jul 12, 2006 11.94 12.10 11.67 12.06 122,200 +0.12(+1.01%)
Jul 11, 2006 12.07 12.17 11.74 11.94 51,700 -0.15(-1.24%)
Jul 10, 2006 12.60 12.90 11.90 12.09 65,300 -0.58(-4.58%)
Jul 07, 2006 12.91 12.91 12.46 12.67 96,100 -0.34(-2.61%)
Jul 06, 2006 12.32 13.01 12.24 13.01 81,700 +0.69(+5.60%)
Jul 05, 2006 12.47 12.51 12.01 12.32 96,800 -0.25(-1.99%)
Jul 03, 2006 12.80 12.90 12.50 12.57 85,000 -0.20(-1.57%)
Jun 30, 2006 11.61 12.77 11.55 12.77 521,500 +1.21(+10.47%)
Jun 29, 2006 11.25 11.65 11.16 11.56 225,800 +0.36(+3.21%)
Jun 28, 2006 10.82 11.33 10.77 11.20 208,500 +0.45(+4.19%)
Jun 27, 2006 11.26 11.33 10.61 10.75 197,900 -0.51(-4.53%)
Jun 26, 2006 11.56 11.63 11.23 11.26 164,300 -0.28(-2.43%)
Jun 23, 2006 11.87 11.98 11.50 11.54 101,300 -0.33(-2.78%)
Jun 22, 2006 11.96 12.35 11.84 11.87 139,400 -0.10(-0.84%)
Jun 21, 2006 12.25 12.35 11.93 11.97 136,100 -0.25(-2.05%)
Jun 20, 2006 12.45 12.50 12.21 12.22 158,400 -0.28(-2.24%)
Jun 19, 2006 12.54 12.70 12.38 12.50 125,100 -0.04(-0.32%)
Jun 16, 2006 12.63 12.65 12.49 12.54 234,900 -0.14(-1.10%)
Jun 15, 2006 12.50 12.75 12.50 12.68 188,200 +0.17(+1.36%)
Jun 14, 2006 12.51 12.67 12.50 12.51 305,200 +0.01(+0.08%)
Jun 13, 2006 12.70 12.70 12.48 12.50 220,700 +0.00(+0.00%)
Jun 12, 2006 12.85 12.89 12.50 12.50 132,800 -0.41(-3.18%)
Jun 09, 2006 12.78 13.09 12.78 12.91 149,800 +0.13(+1.02%)
Jun 08, 2006 13.27 13.60 12.63 12.78 258,800 -0.59(-4.41%)
Jun 07, 2006 13.96 14.06 13.34 13.37 115,900 -0.59(-4.23%)
Jun 06, 2006 14.15 14.25 13.86 13.96 180,500 -0.22(-1.55%)
Jun 05, 2006 14.78 14.78 14.18 14.18 139,400 -0.60(-4.06%)
Jun 02, 2006 14.89 15.00 14.40 14.78 96,100 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.