Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.501	8.501	8.435	8.462	22,929	+0.01(+0.13%)
Aug 29, 2002	8.462	8.462	8.435	8.451	19,654	-0.01(-0.13%)
Aug 28, 2002	8.484	8.490	8.429	8.462	11,100	+0.03(+0.33%)
Aug 27, 2002	8.435	8.451	8.435	8.435	5,459	-0.04(-0.45%)
Aug 26, 2002	8.539	8.556	8.473	8.473	23,293	-0.11(-1.28%)
Aug 23, 2002	8.638	8.638	8.528	8.583	19,108	-0.02(-0.19%)
Aug 22, 2002	8.611	8.627	8.556	8.600	18,380	-0.04(-0.45%)
Aug 21, 2002	8.666	8.666	8.600	8.638	15,832	-0.06(-0.69%)
Aug 20, 2002	8.682	8.699	8.655	8.699	6,187	-0.02(-0.19%)
Aug 16, 2002	8.787	8.787	8.710	8.715	17,652	-0.07(-0.75%)
Aug 15, 2002	8.743	8.787	8.710	8.781	19,654	+0.02(+0.19%)
Aug 14, 2002	8.710	8.787	8.710	8.765	11,282	-0.02(-0.25%)
Aug 13, 2002	8.781	8.787	8.710	8.787	14,012	-0.02(-0.25%)
Aug 12, 2002	8.770	8.809	8.765	8.809	7,097	+0.01(+0.06%)
Aug 07, 2002	8.836	8.836	8.759	8.803	21,473	-0.01(-0.12%)
Aug 06, 2002	8.831	8.864	8.765	8.814	22,747	+0.01(+0.12%)
Aug 05, 2002	8.770	8.820	8.759	8.803	15,286	-0.04(-0.50%)
Aug 02, 2002	8.902	8.902	8.759	8.847	14,558	-0.04(-0.49%)
Aug 01, 2002	8.836	8.891	8.836	8.891	5,459	+0.04(+0.50%)
Jul 31, 2002	8.836	8.847	8.754	8.847	8,189	+0.05(+0.62%)
Jul 30, 2002	8.737	8.792	8.737	8.792	6,005	+0.01(+0.06%)
Jul 29, 2002	8.792	8.792	8.693	8.787	8,917	-0.03(-0.37%)
Jul 26, 2002	8.765	8.820	8.765	8.820	7,279	+0.03(+0.31%)
Jul 25, 2002	8.682	8.792	8.600	8.792	8,189	+0.05(+0.63%)
Jul 24, 2002	8.737	8.737	8.556	8.737	30,755	+0.00(+0.00%)
Jul 23, 2002	8.743	8.765	8.737	8.737	16,378	-0.03(-0.31%)
Jul 22, 2002	8.874	8.874	8.765	8.765	15,286	-0.14(-1.54%)
Jul 19, 2002	8.864	8.924	8.864	8.902	2,911	-0.09(-1.04%)
Jul 17, 2002	8.957	9.012	8.957	8.995	10,554	+0.15(+1.74%)
Jul 12, 2002	8.864	8.864	8.842	8.842	2,729	-0.03(-0.31%)
Jul 11, 2002	8.957	8.957	8.869	8.869	8,371	-0.04(-0.49%)
Jul 10, 2002	8.957	8.957	8.913	8.913	6,733	-0.04(-0.49%)
Jul 09, 2002	8.990	8.990	8.957	8.957	28,025	-0.03(-0.37%)
Jul 08, 2002	8.874	8.990	8.874	8.990	19,290	+0.12(+1.30%)
Jul 05, 2002	8.874	8.874	8.874	8.874	6,551	-0.05(-0.62%)
Jul 04, 2002	8.874	8.968	8.874	8.929	24,749	+0.00(+0.00%)
Jul 03, 2002	8.874	8.968	8.874	8.929	24,749	-0.04(-0.43%)
Jul 02, 2002	8.935	8.968	8.907	8.968	11,100	+0.04(+0.43%)
Jul 01, 2002	8.929	8.995	8.929	8.929	6,733	+0.00(+0.00%)
Jun 28, 2002	8.913	8.984	8.913	8.929	5,641	+0.00(+0.00%)
Jun 27, 2002	8.924	8.995	8.918	8.929	10,918	+0.00(+0.00%)
Jun 26, 2002	8.957	9.100	8.929	8.929	16,742	+0.00(+0.00%)
Jun 25, 2002	8.957	9.023	8.924	8.929	13,284	+0.02(+0.25%)
Jun 21, 2002	8.984	9.028	8.902	8.907	11,828	-0.13(-1.46%)
Jun 20, 2002	8.957	9.039	8.874	9.039	16,378	+0.08(+0.92%)
Jun 19, 2002	9.094	9.160	8.929	8.957	27,479	-0.07(-0.73%)
Jun 18, 2002	9.094	9.166	8.984	9.023	12,556	+0.01(+0.12%)
Jun 17, 2002	9.012	9.067	9.012	9.012	9,827	+0.05(+0.61%)
Jun 14, 2002	8.957	8.957	8.957	8.957	1,819	+0.00(+0.00%)
Jun 12, 2002	8.814	8.957	8.792	8.957	27,115	+0.03(+0.31%)
Jun 11, 2002	8.929	8.929	8.858	8.929	12,374	+0.05(+0.62%)
Jun 10, 2002	8.880	8.891	8.874	8.874	382,162	+0.00(+0.00%)
Jun 07, 2002	8.847	8.896	8.836	8.874	15,104	+0.02(+0.25%)
Jun 06, 2002	8.902	8.907	8.842	8.853	18,380	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices