Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.889 7.084 6.858 6.942 507,793 +0.07(+0.97%)
Aug 30, 2006 6.811 6.954 6.811 6.876 248,126 +0.07(+1.03%)
Aug 29, 2006 6.748 6.843 6.679 6.805 301,983 +0.10(+1.47%)
Aug 28, 2006 6.759 6.802 6.689 6.707 128,871 -0.02(-0.23%)
Aug 25, 2006 6.657 6.746 6.644 6.722 176,958 +0.06(+0.98%)
Aug 24, 2006 6.785 6.863 6.625 6.657 351,993 -0.08(-1.22%)
Aug 23, 2006 6.876 6.876 6.691 6.739 190,422 -0.14(-1.98%)
Aug 22, 2006 6.823 6.935 6.771 6.876 150,030 +0.04(+0.59%)
Aug 21, 2006 6.945 6.945 6.815 6.836 88,479 -0.11(-1.62%)
Aug 18, 2006 6.902 6.948 6.813 6.948 153,876 +0.05(+0.68%)
Aug 17, 2006 6.876 6.989 6.837 6.902 246,203 -0.02(-0.23%)
Aug 16, 2006 6.721 6.953 6.721 6.917 269,284 +0.21(+3.12%)
Aug 15, 2006 6.642 6.708 6.504 6.708 494,329 +0.16(+2.47%)
Aug 14, 2006 6.603 6.730 6.537 6.546 376,998 -0.01(-0.17%)
Aug 11, 2006 6.744 6.758 6.465 6.557 590,502 -0.19(-2.77%)
Aug 10, 2006 6.681 6.759 6.575 6.744 527,028 +0.02(+0.37%)
Aug 09, 2006 6.830 7.023 6.681 6.719 734,762 -0.10(-1.45%)
Aug 08, 2006 7.019 7.071 6.775 6.817 740,532 -0.16(-2.32%)
Aug 07, 2006 6.934 7.039 6.850 6.980 652,053 +0.05(+0.66%)
Aug 04, 2006 7.305 7.356 6.888 6.934 1,398,356 -0.35(-4.78%)
Aug 03, 2006 7.340 7.434 7.207 7.282 1,798,437 -0.06(-0.79%)
Aug 02, 2006 7.097 7.362 7.097 7.340 607,814 +0.28(+4.04%)
Aug 01, 2006 7.157 7.175 6.980 7.056 613,584 -0.13(-1.78%)
Jul 31, 2006 6.995 7.218 6.967 7.183 930,955 +0.18(+2.50%)
Jul 28, 2006 6.727 7.045 6.727 7.008 1,038,669 +0.33(+4.97%)
Jul 27, 2006 6.852 6.967 6.675 6.676 350,070 -0.12(-1.82%)
Jul 26, 2006 6.659 6.933 6.593 6.800 934,802 +0.13(+1.92%)
Jul 25, 2006 6.577 6.764 6.551 6.672 717,451 +0.10(+1.45%)
Jul 24, 2006 6.348 6.716 6.348 6.577 1,065,598 +0.23(+3.60%)
Jul 21, 2006 6.473 6.473 6.283 6.348 1,061,751 -0.13(-1.94%)
Jul 20, 2006 6.660 6.772 6.405 6.473 1,154,077 -0.17(-2.61%)
Jul 19, 2006 6.390 6.777 6.390 6.647 873,251 +0.27(+4.24%)
Jul 18, 2006 6.244 6.386 6.244 6.377 580,885 +0.15(+2.34%)
Jul 17, 2006 6.280 6.326 6.189 6.231 577,038 -0.06(-0.96%)
Jul 14, 2006 6.394 6.418 6.252 6.291 769,384 -0.12(-1.81%)
Jul 13, 2006 6.694 6.694 6.373 6.407 696,293 -0.29(-4.39%)
Jul 12, 2006 6.831 6.832 6.698 6.701 492,406 -0.14(-2.09%)
Jul 11, 2006 6.959 6.959 6.792 6.844 542,416 -0.11(-1.64%)
Jul 10, 2006 6.977 6.998 6.915 6.959 594,349 -0.01(-0.08%)
Jul 07, 2006 7.084 7.144 6.919 6.965 271,208 -0.13(-1.85%)
Jul 06, 2006 7.062 7.109 7.035 7.096 534,722 +0.03(+0.36%)
Jul 05, 2006 7.216 7.216 7.026 7.071 348,146 -0.16(-2.19%)
Jul 03, 2006 7.157 7.256 7.123 7.229 173,111 +0.09(+1.19%)
Jun 30, 2006 7.203 7.214 7.071 7.144 1,075,215 -0.08(-1.17%)
Jun 29, 2006 6.914 7.240 6.914 7.229 480,865 +0.34(+4.94%)
Jun 28, 2006 6.863 6.914 6.811 6.888 290,442 +0.02(+0.31%)
Jun 27, 2006 6.966 7.091 6.842 6.867 326,988 -0.10(-1.43%)
Jun 26, 2006 6.967 7.005 6.902 6.966 809,777 +0.03(+0.50%)
Jun 23, 2006 6.967 6.967 6.905 6.932 590,502 -0.06(-0.91%)
Jun 22, 2006 7.097 7.123 6.978 6.995 673,211 -0.08(-1.07%)
Jun 21, 2006 6.750 7.123 6.743 7.071 936,726 +0.35(+5.16%)
Jun 20, 2006 6.709 6.895 6.655 6.724 534,722 +0.04(+0.61%)
Jun 19, 2006 6.915 6.941 6.632 6.683 525,105 -0.25(-3.63%)
Jun 16, 2006 7.050 7.206 6.876 6.935 1,519,535 -0.08(-1.19%)
Jun 15, 2006 6.812 7.054 6.759 7.019 807,854 +0.29(+4.25%)
Jun 14, 2006 6.707 6.792 6.655 6.733 602,043 +0.06(+0.97%)
Jun 13, 2006 6.821 6.912 6.616 6.668 944,419 -0.14(-2.05%)
Jun 12, 2006 7.013 7.013 6.765 6.808 998,276 -0.22(-3.11%)
Jun 09, 2006 7.028 7.175 7.012 7.026 569,344 +0.05(+0.72%)
Jun 08, 2006 7.111 7.111 6.839 6.976 1,921,538 -0.12(-1.74%)
Jun 07, 2006 7.128 7.332 7.097 7.100 873,251 -0.01(-0.20%)
Jun 06, 2006 7.058 7.138 7.006 7.115 2,054,257 +0.03(+0.47%)
Jun 05, 2006 7.469 7.494 7.076 7.082 765,537 -0.40(-5.32%)
Jun 02, 2006 7.500 7.537 7.422 7.479 555,880 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.