Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.007 1.007 1.007 0 +0.00(+0.50%)
Aug 30, 2018 1.017 1.042 0.9975 1.002 82,198 -0.01(-1.47%)
Aug 29, 2018 1.022 1.047 0.9975 1.017 116,973 +0.01(+0.99%)
Aug 28, 2018 1.057 1.072 1.002 1.007 109,865 -0.06(-5.61%)
Aug 27, 2018 1.072 1.072 1.067 1.067 127,461 +0.00(+0.47%)
Aug 24, 2018 1.057 1.092 1.057 1.062 33,684 -0.01(-0.93%)
Aug 23, 2018 1.067 1.082 1.067 1.072 32,190 +0.00(+0.47%)
Aug 22, 2018 1.087 1.115 1.063 1.067 79,937 -0.03(-2.73%)
Aug 21, 2018 1.087 1.122 1.057 1.097 129,460 -0.04(-3.51%)
Aug 20, 2018 1.082 1.137 1.082 1.137 167,148 +0.06(+6.05%)
Aug 17, 2018 1.097 1.102 1.072 1.072 54,335 -0.02(-2.27%)
Aug 16, 2018 1.132 1.132 1.097 1.097 8,906 +0.01(+0.53%)
Aug 15, 2018 1.083 1.112 1.077 1.091 95,486 -0.03(-2.30%)
Aug 14, 2018 1.177 1.192 1.097 1.117 131,387 -0.08(-6.67%)
Aug 13, 2018 1.212 1.217 1.197 1.197 9,752 -0.01(-0.83%)
Aug 10, 2018 1.222 1.222 1.207 1.207 8,421 -0.02(-1.27%)
Aug 09, 2018 1.222 1.232 1.222 1.223 7,278 -0.00(-0.36%)
Aug 08, 2018 1.222 1.252 1.217 1.227 24,894 -0.02(-1.60%)
Aug 07, 2018 1.247 1.252 1.232 1.247 14,411 +0.00(+0.00%)
Aug 06, 2018 1.222 1.257 1.222 1.247 90,832 +0.01(+1.21%)
Aug 03, 2018 1.222 1.257 1.222 1.232 49,323 +0.00(+0.00%)
Aug 02, 2018 1.242 1.242 1.219 1.232 7,350 -0.02(-1.59%)
Aug 01, 2018 1.222 1.257 1.197 1.252 81,872 +0.03(+2.45%)
Jul 31, 2018 1.247 1.247 1.207 1.222 30,289 -0.03(-2.39%)
Jul 30, 2018 1.217 1.267 1.207 1.252 27,288 +0.02(+1.62%)
Jul 27, 2018 1.227 1.272 1.217 1.232 43,508 +0.02(+2.07%)
Jul 26, 2018 1.252 1.272 1.207 1.207 33,270 -0.04(-3.59%)
Jul 25, 2018 1.217 1.262 1.207 1.252 22,275 +0.01(+1.21%)
Jul 24, 2018 1.250 1.262 1.232 1.237 9,084 -0.01(-0.80%)
Jul 23, 2018 1.237 1.252 1.211 1.247 45,728 +0.00(+0.00%)
Jul 20, 2018 1.205 1.262 1.205 1.247 25,022 +0.03(+2.46%)
Jul 19, 2018 1.220 1.237 1.202 1.217 22,536 -0.01(-1.17%)
Jul 18, 2018 1.227 1.242 1.222 1.231 13,898 +0.01(+0.77%)
Jul 17, 2018 1.247 1.272 1.182 1.222 202,557 -0.04(-3.16%)
Jul 16, 2018 1.252 1.272 1.247 1.262 78,692 -0.01(-0.78%)
Jul 13, 2018 1.298 1.298 1.272 1.272 48,360 -0.04(-3.41%)
Jul 12, 2018 1.321 1.329 1.312 1.317 7,528 -0.02(-1.49%)
Jul 11, 2018 1.372 1.372 1.327 1.337 4,400 +0.01(+0.75%)
Jul 10, 2018 1.355 1.362 1.327 1.327 10,413 -0.03(-2.56%)
Jul 09, 2018 1.377 1.307 1.362 48,593 +0.05(+4.20%)
Jul 06, 2018 1.297 1.307 1.294 1.307 9,730 +0.02(+1.94%)
Jul 05, 2018 1.297 1.307 1.282 1.282 15,179 +0.00(+0.00%)
Jul 03, 2018 1.282 1.282 1.282 0 -0.01(-0.77%)
Jul 02, 2018 1.287 1.297 1.272 1.292 15,017 +0.00(+0.00%)
Jun 29, 2018 1.297 1.312 1.287 1.292 3,881 -0.01(-1.14%)
Jun 28, 2018 1.287 1.328 1.282 1.307 67,795 +0.03(+2.74%)
Jun 27, 2018 1.283 1.283 1.272 1.272 52,470 -0.03(-2.30%)
Jun 26, 2018 1.272 1.313 1.272 1.302 8,445 +0.02(+1.95%)
Jun 25, 2018 1.325 1.325 1.272 1.277 19,067 -0.04(-3.03%)
Jun 22, 2018 1.324 1.337 1.317 1.317 21,984 -0.01(-1.12%)
Jun 21, 2018 1.339 1.347 1.332 1.332 13,922 -0.02(-1.48%)
Jun 20, 2018 1.342 1.367 1.342 1.352 4,966 +0.00(+0.37%)
Jun 19, 2018 1.337 1.352 1.319 1.347 50,193 +0.03(+2.66%)
Jun 18, 2018 1.357 1.369 1.312 1.312 133,394 -0.04(-3.31%)
Jun 15, 2018 1.367 1.342 1.357 27,743 -0.02(-1.45%)
Jun 14, 2018 1.397 1.397 1.377 1.377 36,785 -0.00(-0.36%)
Jun 13, 2018 1.337 1.401 1.337 1.382 4,372 -0.01(-1.07%)
Jun 12, 2018 1.377 1.441 1.377 1.397 20,819 +0.01(+0.72%)
Jun 11, 2018 1.352 1.401 1.352 1.387 9,429 +0.03(+2.21%)
Jun 08, 2018 1.337 1.357 1.337 1.357 167,928 +0.01(+1.12%)
Jun 07, 2018 1.347 1.347 1.322 1.342 23,316 +0.01(+0.75%)
Jun 06, 2018 1.359 1.332 1.332 29,728 +0.01(+0.75%)
Jun 05, 2018 1.362 1.372 1.322 1.322 122,691 -0.03(-2.21%)
Jun 04, 2018 1.342 1.362 1.342 1.352 17,918 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.