Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.364 2.429 2.364 2.414 46,151 +0.08(+3.42%)
Aug 28, 2015 2.344 2.389 2.309 2.334 86,852 -0.05(-2.30%)
Aug 27, 2015 2.309 2.414 2.259 2.389 53,230 +0.06(+2.79%)
Aug 26, 2015 2.269 2.344 2.264 2.324 53,258 +0.06(+2.64%)
Aug 25, 2015 2.299 2.299 2.255 2.264 47,131 -0.01(-0.44%)
Aug 24, 2015 2.269 2.344 2.254 2.274 115,319 -0.06(-2.56%)
Aug 21, 2015 2.359 2.374 2.310 2.334 57,723 -0.06(-2.70%)
Aug 20, 2015 2.384 2.419 2.364 2.399 1,044,579 +0.00(+0.00%)
Aug 19, 2015 2.369 2.434 2.344 2.399 76,198 +0.05(+2.12%)
Aug 18, 2015 2.361 2.409 2.344 2.349 33,313 -0.01(-0.42%)
Aug 17, 2015 2.334 2.424 2.334 2.359 28,791 -0.07(-2.87%)
Aug 14, 2015 2.389 2.429 2.304 2.429 100,983 +0.04(+1.88%)
Aug 13, 2015 2.384 2.434 2.384 2.384 55,819 +0.00(+0.00%)
Aug 12, 2015 2.444 2.444 2.374 2.384 644,822 -0.07(-2.85%)
Aug 11, 2015 2.409 2.459 2.379 2.454 65,208 +0.01(+0.41%)
Aug 10, 2015 2.464 2.469 2.434 2.444 15,809 -0.04(-1.61%)
Aug 07, 2015 2.452 2.494 2.439 2.484 38,467 +0.04(+1.63%)
Aug 06, 2015 2.469 2.535 2.409 2.444 38,062 +0.00(+0.20%)
Aug 05, 2015 2.429 2.464 2.419 2.439 35,518 +0.00(+0.20%)
Aug 04, 2015 2.399 2.459 2.399 2.434 404,023 +0.01(+0.62%)
Aug 03, 2015 2.439 2.464 2.384 2.419 58,197 +0.00(+0.00%)
Jul 31, 2015 2.449 2.481 2.414 2.419 899,288 -0.03(-1.42%)
Jul 30, 2015 2.429 2.474 2.429 2.454 31,101 +0.01(+0.41%)
Jul 29, 2015 2.414 2.489 2.414 2.444 25,625 +0.03(+1.45%)
Jul 28, 2015 2.417 2.464 2.408 2.409 42,660 -0.05(-2.23%)
Jul 27, 2015 2.479 2.494 2.419 2.464 21,401 -0.04(-1.59%)
Jul 24, 2015 2.454 2.504 2.454 2.504 22,085 +0.03(+1.41%)
Jul 23, 2015 2.549 2.554 2.464 2.469 52,725 -0.08(-3.13%)
Jul 22, 2015 2.529 2.549 2.494 2.549 59,694 +0.02(+0.79%)
Jul 21, 2015 2.509 2.534 2.489 2.529 20,847 +0.01(+0.60%)
Jul 20, 2015 2.524 2.539 2.484 2.514 34,957 -0.03(-1.18%)
Jul 17, 2015 2.544 2.554 2.519 2.544 89,020 -0.00(-0.20%)
Jul 16, 2015 2.514 2.549 2.469 2.549 58,479 +0.03(+1.17%)
Jul 15, 2015 2.518 2.544 2.509 2.519 31,987 +0.00(+0.02%)
Jul 14, 2015 2.504 2.539 2.489 2.519 13,844 -0.01(-0.39%)
Jul 13, 2015 2.509 2.529 2.479 2.529 9,465 +0.01(+0.40%)
Jul 10, 2015 2.472 2.539 2.472 2.519 15,985 +0.03(+1.20%)
Jul 09, 2015 2.509 2.514 2.459 2.489 23,085 +0.05(+2.05%)
Jul 08, 2015 2.459 2.514 2.459 2.439 72,617 -0.08(-3.17%)
Jul 07, 2015 2.484 2.529 2.384 2.519 151,876 +0.02(+0.80%)
Jul 06, 2015 2.494 2.526 2.469 2.499 42,447 -0.02(-0.99%)
Jul 02, 2015 2.484 2.524 2.524 2.524 120,701 +0.06(+2.64%)
Jul 01, 2015 2.464 2.509 2.454 2.459 81,695 +0.04(+1.65%)
Jun 30, 2015 2.494 2.509 2.344 2.419 1,196,389 -0.06(-2.61%)
Jun 29, 2015 2.474 2.529 2.469 2.484 207,812 +0.00(+0.00%)
Jun 26, 2015 2.484 2.494 2.475 2.484 42,231 +0.00(+0.00%)
Jun 25, 2015 2.499 2.544 2.477 2.484 128,466 +0.01(+0.61%)
Jun 24, 2015 2.479 2.509 2.469 2.469 82,489 -0.04(-1.59%)
Jun 23, 2015 2.524 2.532 2.479 2.509 140,853 -0.03(-1.37%)
Jun 22, 2015 2.594 2.594 2.534 2.544 93,866 +0.02(+0.99%)
Jun 19, 2015 2.519 2.564 2.519 2.519 50,656 -0.01(-0.39%)
Jun 18, 2015 2.559 2.594 2.524 2.529 617,281 -0.02(-0.98%)
Jun 17, 2015 2.584 2.589 2.541 2.554 50,175 -0.03(-1.16%)
Jun 16, 2015 2.576 2.643 2.569 2.584 166,272 +0.00(+0.19%)
Jun 15, 2015 2.554 2.594 2.554 2.579 104,454 -0.04(-1.52%)
Jun 12, 2015 2.571 2.643 2.569 2.618 14,546 +0.00(+0.19%)
Jun 11, 2015 2.559 2.638 2.559 2.613 28,404 -0.02(-0.94%)
Jun 10, 2015 2.618 2.643 2.594 2.638 29,453 +0.05(+1.93%)
Jun 09, 2015 2.585 2.608 2.554 2.589 21,690 -0.02(-0.76%)
Jun 08, 2015 2.607 2.613 2.589 2.608 11,244 +0.01(+0.38%)
Jun 05, 2015 2.554 2.599 2.554 2.599 18,490 +0.05(+2.16%)
Jun 04, 2015 2.582 2.589 2.544 2.544 22,644 -0.03(-1.35%)
Jun 03, 2015 2.569 2.618 2.554 2.579 19,456 +0.00(+0.19%)
Jun 02, 2015 2.544 2.608 2.544 2.574 18,008 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.