Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.419 2.454 2.384 2.419 401 -0.01(-0.62%)
Aug 30, 2010 2.489 2.489 2.384 2.434 120,981 -0.04(-1.81%)
Aug 27, 2010 2.479 2.504 2.444 2.479 152,085 -0.01(-0.40%)
Aug 26, 2010 2.504 2.514 2.479 2.489 36,629 -0.02(-0.80%)
Aug 25, 2010 2.479 2.519 2.479 2.509 35,993 +0.03(+1.21%)
Aug 24, 2010 2.519 2.524 2.479 2.479 113,543 -0.01(-0.60%)
Aug 23, 2010 2.499 2.509 2.489 2.494 57,419 +0.01(+0.40%)
Aug 20, 2010 2.544 2.544 2.484 2.484 107,798 -0.08(-3.11%)
Aug 19, 2010 2.589 2.599 2.509 2.564 89,234 -0.04(-1.72%)
Aug 18, 2010 2.584 2.623 2.514 2.608 87,179 +0.03(+1.16%)
Aug 17, 2010 2.594 2.608 2.574 2.579 46,656 +0.00(+0.00%)
Aug 16, 2010 2.569 2.589 2.544 2.579 22,754 +0.01(+0.58%)
Aug 13, 2010 2.564 2.594 2.534 2.564 76,474 +0.02(+0.78%)
Aug 12, 2010 2.484 2.549 2.484 2.544 73,511 +0.05(+2.00%)
Aug 11, 2010 2.484 2.494 2.459 2.494 59,512 -0.03(-1.19%)
Aug 10, 2010 2.484 2.544 2.484 2.524 102,242 +0.03(+1.20%)
Aug 09, 2010 2.464 2.514 2.464 2.494 77,088 +0.02(+1.01%)
Aug 06, 2010 2.469 2.516 2.464 2.469 72,931 +0.00(+0.00%)
Aug 05, 2010 2.494 2.509 2.469 2.469 71,799 -0.02(-0.80%)
Aug 04, 2010 2.494 2.524 2.454 2.489 61,375 +0.03(+1.42%)
Aug 03, 2010 2.489 2.539 2.449 2.454 205,999 -0.02(-0.81%)
Aug 02, 2010 2.594 2.618 2.474 2.474 137,787 -0.12(-4.62%)
Jul 30, 2010 2.594 2.628 2.479 2.594 122,980 +0.06(+2.36%)
Jul 29, 2010 2.524 2.574 2.489 2.534 89,392 -0.02(-0.78%)
Jul 28, 2010 2.494 2.564 2.494 2.554 161,212 +0.03(+1.19%)
Jul 27, 2010 2.559 2.623 2.524 2.524 143,289 -0.03(-1.17%)
Jul 26, 2010 2.544 2.603 2.544 2.554 92,967 -0.00(-0.19%)
Jul 23, 2010 2.544 2.603 2.534 2.559 69,481 -0.01(-0.58%)
Jul 22, 2010 2.524 2.589 2.509 2.574 99,518 +0.06(+2.38%)
Jul 21, 2010 2.534 2.549 2.449 2.514 166,763 -0.05(-1.95%)
Jul 20, 2010 2.603 2.683 2.539 2.564 205,727 -0.04(-1.53%)
Jul 19, 2010 2.419 2.663 2.414 2.603 613,690 +0.15(+6.31%)
Jul 16, 2010 2.449 2.509 2.344 2.449 315,747 +0.08(+3.37%)
Jul 15, 2010 2.369 2.419 2.274 2.369 92,637 -0.02(-0.84%)
Jul 14, 2010 2.484 2.509 2.339 2.389 355,472 -0.08(-3.23%)
Jul 13, 2010 2.214 2.484 2.214 2.469 487,407 +0.25(+11.24%)
Jul 12, 2010 2.239 2.249 2.175 2.219 72,568 -0.00(-0.22%)
Jul 09, 2010 2.224 2.264 2.100 2.224 114,451 +0.08(+3.72%)
Jul 08, 2010 2.070 2.145 2.010 2.145 140,135 +0.10(+4.88%)
Jul 07, 2010 2.175 2.209 2.020 2.045 260,030 -0.10(-4.65%)
Jul 06, 2010 2.115 2.287 2.070 2.145 411,995 +0.10(+5.13%)
Jul 02, 2010 2.040 2.075 1.965 2.040 208,858 +0.07(+3.81%)
Jul 01, 2010 1.905 1.985 1.900 1.965 97,665 +0.04(+2.34%)
Jun 30, 2010 1.895 1.930 1.870 1.920 142,611 +0.02(+1.32%)
Jun 29, 2010 1.890 1.935 1.865 1.895 267,783 -0.10(-5.00%)
Jun 25, 2010 1.995 2.120 1.925 1.995 3,232,295 +0.04(+2.04%)
Jun 24, 2010 1.955 2.065 1.935 1.955 212 -0.05(-2.73%)
Jun 23, 2010 1.980 2.170 1.980 2.010 292,144 +0.00(+0.00%)
Jun 22, 2010 2.010 2.170 1.980 2.010 1,038 -0.10(-4.95%)
Jun 21, 2010 2.464 2.494 2.105 2.115 637,217 -0.03(-1.40%)
Jun 18, 2010 2.145 2.155 1.905 2.145 574,945 +0.23(+12.27%)
Jun 17, 2010 1.910 1.935 1.900 1.910 200 -0.01(-0.52%)
Jun 16, 2010 1.925 1.955 1.905 1.920 143,999 -0.01(-0.77%)
Jun 15, 2010 1.935 1.960 1.920 1.935 1,804 -0.00(-0.26%)
Jun 14, 2010 1.945 2.000 1.895 1.940 129,691 +0.00(+0.00%)
Jun 11, 2010 1.965 1.995 1.915 1.940 96,240 -0.05(-2.75%)
Jun 10, 2010 1.995 2.075 1.945 1.995 1,676 +0.07(+3.90%)
Jun 09, 2010 1.920 1.985 1.895 1.920 91,818 +0.02(+1.05%)
Jun 08, 2010 1.905 1.940 1.845 1.900 176,293 -0.00(-0.26%)
Jun 07, 2010 1.915 1.915 1.880 1.905 243,992 +0.00(+0.26%)
Jun 04, 2010 1.900 1.950 1.880 1.900 156,776 -0.06(-3.05%)
Jun 03, 2010 1.960 2.005 1.945 1.960 84,025 +0.00(+0.00%)
Jun 02, 2010 1.960 1.975 1.935 1.960 58,022 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.