Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.172 1.242 1.172 1.222 41,904 +0.00(+0.41%)
Aug 28, 2003 1.182 1.217 1.177 1.217 37,694 +0.03(+2.95%)
Aug 27, 2003 1.187 1.247 1.182 1.182 30,476 -0.01(-1.25%)
Aug 26, 2003 1.222 1.222 1.172 1.197 15,839 +0.00(+0.00%)
Aug 25, 2003 1.197 1.202 1.187 1.197 55,338 +0.00(+0.00%)
Aug 22, 2003 1.172 1.197 1.157 1.197 39,298 +0.00(+0.42%)
Aug 21, 2003 1.147 1.192 1.147 1.192 63,358 +0.03(+3.02%)
Aug 20, 2003 1.192 1.192 1.122 1.157 106,866 -0.03(-2.93%)
Aug 19, 2003 1.252 1.257 1.177 1.192 62,756 -0.08(-6.27%)
Aug 18, 2003 1.272 1.277 1.252 1.272 17,243 -0.02(-1.54%)
Aug 15, 2003 1.272 1.297 1.247 1.292 34,686 -0.00(-0.38%)
Aug 14, 2003 1.267 1.297 1.232 1.297 25,864 +0.03(+2.36%)
Aug 13, 2003 1.297 1.317 1.257 1.267 19,448 -0.03(-2.31%)
Aug 12, 2003 1.272 1.312 1.272 1.297 13,233 +0.02(+1.56%)
Aug 11, 2003 1.282 1.317 1.277 1.277 32,280 +0.00(+0.39%)
Aug 08, 2003 1.277 1.287 1.272 1.272 33,283 -0.01(-0.78%)
Aug 07, 2003 1.222 1.297 1.222 1.282 60,751 +0.03(+2.80%)
Aug 06, 2003 1.247 1.367 1.242 1.247 114,686 +0.00(+0.00%)
Aug 05, 2003 1.247 1.287 1.217 1.247 52,531 -0.01(-1.19%)
Aug 04, 2003 1.247 1.287 1.247 1.262 26,265 -0.01(-0.78%)
Aug 01, 2003 1.277 1.292 1.272 1.272 43,308 -0.02(-1.54%)
Jul 31, 2003 1.287 1.297 1.277 1.292 145,563 -0.01(-0.77%)
Jul 30, 2003 1.347 1.347 1.297 1.302 30,476 -0.02(-1.51%)
Jul 29, 2003 1.277 1.347 1.277 1.322 40,501 +0.04(+3.52%)
Jul 28, 2003 1.282 1.297 1.277 1.277 52,531 -0.01(-0.77%)
Jul 25, 2003 1.287 1.307 1.272 1.287 65,563 -0.01(-0.77%)
Jul 24, 2003 1.372 1.372 1.272 1.297 54,335 -0.01(-0.76%)
Jul 23, 2003 1.372 1.397 1.302 1.307 44,110 -0.06(-4.73%)
Jul 22, 2003 1.317 1.372 1.272 1.372 116,290 +0.07(+5.77%)
Jul 21, 2003 1.297 1.307 1.297 1.297 46,315 +0.00(+0.00%)
Jul 18, 2003 1.277 1.317 1.272 1.297 61,152 +0.00(+0.00%)
Jul 17, 2003 1.297 1.322 1.252 1.297 90,425 +0.05(+4.00%)
Jul 16, 2003 1.242 1.277 1.212 1.247 52,531 +0.01(+0.81%)
Jul 15, 2003 1.247 1.252 1.222 1.237 155,387 -0.04(-3.50%)
Jul 14, 2003 1.387 1.401 1.272 1.282 233,181 -0.09(-6.88%)
Jul 11, 2003 1.382 1.421 1.372 1.377 78,997 -0.03(-2.47%)
Jul 10, 2003 1.446 1.461 1.372 1.411 176,640 +0.04(+2.91%)
Jul 09, 2003 1.421 1.421 1.307 1.372 280,299 -0.07(-4.84%)
Jul 08, 2003 1.471 1.481 1.416 1.441 414,233 -0.02(-1.37%)
Jul 07, 2003 1.471 1.486 1.411 1.461 727,013 +0.14(+10.98%)
Jul 03, 2003 1.192 1.347 1.167 1.317 669,469 +0.24(+22.22%)
Jul 02, 2003 1.107 1.147 1.072 1.077 184,059 +0.00(+0.47%)
Jul 01, 2003 1.087 1.122 1.072 1.072 81,202 -0.05(-4.44%)
Jun 30, 2003 1.152 1.172 1.122 1.122 1,080,294 -0.05(-4.26%)
Jun 27, 2003 1.122 1.197 1.122 1.172 146,966 +0.05(+4.44%)
Jun 26, 2003 1.107 1.172 1.087 1.122 76,992 -0.01(-1.32%)
Jun 25, 2003 1.092 1.192 1.067 1.137 119,498 +0.04(+3.64%)
Jun 24, 2003 1.057 1.102 1.047 1.097 131,327 +0.01(+1.38%)
Jun 23, 2003 1.132 1.147 1.062 1.082 110,475 -0.05(-4.83%)
Jun 20, 2003 1.132 1.167 1.132 1.137 108,671 +0.00(+0.44%)
Jun 19, 2003 1.072 1.137 1.072 1.132 205,713 -0.02(-1.73%)
Jun 18, 2003 1.152 1.197 1.137 1.152 189,071 +0.00(+0.00%)
Jun 17, 2003 1.147 1.222 1.147 1.152 336,038 -0.02(-1.70%)
Jun 16, 2003 1.337 1.392 1.147 1.172 206,114 -0.13(-10.31%)
Jun 13, 2003 1.242 1.322 1.207 1.307 92,831 +0.07(+6.07%)
Jun 12, 2003 1.277 1.282 1.207 1.232 137,743 +0.00(+0.41%)
Jun 11, 2003 1.222 1.272 1.197 1.227 65,563 +0.01(+1.23%)
Jun 10, 2003 1.247 1.267 1.202 1.212 72,380 -0.01(-0.82%)
Jun 09, 2003 1.347 1.367 1.207 1.222 147,969 -0.07(-5.77%)
Jun 06, 2003 1.287 1.411 1.287 1.297 213,532 +0.01(+0.78%)
Jun 05, 2003 1.446 1.446 1.247 1.287 302,554 -0.11(-7.86%)
Jun 04, 2003 1.212 1.486 1.212 1.397 974,831 +0.24(+20.69%)
Jun 03, 2003 1.047 1.172 1.022 1.157 327,817 +0.14(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.