Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.960 3.110 3.110 3.110 237,300 +0.13(+4.36%)
Aug 28, 2014 2.980 3.050 2.950 2.980 87,414 -0.01(-0.33%)
Aug 27, 2014 2.960 3.000 2.950 2.990 160,592 +0.04(+1.36%)
Aug 26, 2014 2.760 2.980 2.750 2.950 175,018 +0.18(+6.50%)
Aug 25, 2014 2.830 2.850 2.750 2.770 73,404 -0.06(-2.12%)
Aug 22, 2014 2.840 2.840 2.750 2.830 107,033 -0.02(-0.70%)
Aug 21, 2014 2.900 2.904 2.810 2.850 137,608 -0.04(-1.38%)
Aug 20, 2014 3.020 3.020 2.890 2.890 154,089 -0.14(-4.62%)
Aug 19, 2014 3.090 3.100 2.990 3.030 111,447 -0.04(-1.30%)
Aug 18, 2014 3.030 3.080 2.960 3.070 136,400 +0.09(+3.02%)
Aug 15, 2014 3.110 3.110 2.950 2.980 158,157 -0.02(-0.67%)
Aug 14, 2014 3.080 3.190 2.990 3.000 514,482 -0.02(-0.66%)
Aug 13, 2014 3.030 3.078 2.930 3.020 325,744 +0.16(+5.59%)
Aug 12, 2014 2.900 3.140 2.620 2.860 615,394 +0.02(+0.70%)
Aug 11, 2014 2.730 2.930 2.730 2.840 190,612 +0.11(+4.03%)
Aug 08, 2014 2.700 2.780 2.690 2.730 142,458 +0.01(+0.37%)
Aug 07, 2014 2.630 2.850 2.595 2.720 244,065 +0.09(+3.42%)
Aug 06, 2014 2.560 2.650 2.559 2.630 69,998 +0.03(+1.15%)
Aug 05, 2014 2.560 2.600 2.520 2.600 111,353 +0.04(+1.56%)
Aug 04, 2014 2.540 2.600 2.503 2.560 106,937 +0.04(+1.59%)
Aug 01, 2014 2.560 2.620 2.450 2.520 158,399 -0.02(-0.79%)
Jul 31, 2014 2.550 2.630 2.510 2.540 130,004 -0.10(-3.79%)
Jul 30, 2014 2.680 2.700 2.600 2.640 68,756 +0.00(+0.00%)
Jul 29, 2014 2.590 2.690 2.570 2.640 111,973 +0.05(+1.93%)
Jul 28, 2014 2.700 2.720 2.510 2.590 140,438 -0.09(-3.36%)
Jul 25, 2014 2.590 2.770 2.590 2.680 184,651 +0.07(+2.68%)
Jul 24, 2014 2.750 2.750 2.600 2.610 113,747 -0.14(-5.09%)
Jul 23, 2014 2.760 2.800 2.740 2.750 62,792 -0.03(-1.08%)
Jul 22, 2014 2.660 2.790 2.660 2.780 80,187 +0.13(+4.91%)
Jul 21, 2014 2.630 2.670 2.510 2.650 109,094 -0.02(-0.75%)
Jul 18, 2014 2.330 2.720 2.330 2.670 352,178 +0.32(+13.62%)
Jul 17, 2014 2.660 2.700 2.330 2.350 494,864 -0.34(-12.64%)
Jul 16, 2014 2.750 2.780 2.680 2.690 152,520 -0.06(-2.18%)
Jul 15, 2014 2.960 2.966 2.700 2.750 223,792 -0.20(-6.78%)
Jul 14, 2014 2.750 3.000 2.750 2.950 164,338 +0.25(+9.26%)
Jul 11, 2014 2.650 2.820 2.650 2.700 94,799 +0.05(+1.89%)
Jul 10, 2014 2.660 2.730 2.650 2.650 123,275 -0.08(-2.93%)
Jul 09, 2014 2.660 2.760 2.650 2.730 133,834 +0.02(+0.74%)
Jul 08, 2014 2.950 2.950 2.590 2.710 418,947 -0.26(-8.75%)
Jul 07, 2014 3.100 3.100 2.910 2.970 167,888 -0.13(-4.19%)
Jul 03, 2014 3.090 3.100 3.100 3.100 57,200 -0.01(-0.32%)
Jul 02, 2014 3.100 3.150 3.070 3.110 96,766 +0.00(+0.00%)
Jul 01, 2014 3.060 3.110 3.040 3.110 87,465 +0.06(+1.97%)
Jun 30, 2014 3.070 3.180 3.030 3.050 192,369 -0.02(-0.65%)
Jun 27, 2014 3.060 3.170 3.060 3.070 985,946 -0.02(-0.65%)
Jun 26, 2014 3.190 3.190 3.050 3.090 152,854 -0.10(-3.13%)
Jun 25, 2014 3.080 3.250 3.070 3.190 204,151 +0.11(+3.57%)
Jun 24, 2014 3.240 3.260 3.060 3.080 195,936 -0.14(-4.35%)
Jun 23, 2014 3.260 3.310 3.180 3.220 130,951 -0.03(-0.92%)
Jun 20, 2014 3.250 3.290 3.150 3.250 457,798 +0.02(+0.62%)
Jun 19, 2014 3.300 3.330 3.200 3.230 478,911 -0.03(-0.92%)
Jun 18, 2014 3.300 3.300 3.166 3.260 205,242 -0.01(-0.31%)
Jun 17, 2014 3.120 3.330 3.060 3.270 446,910 +0.09(+2.83%)
Jun 16, 2014 2.880 3.200 2.820 3.180 344,338 +0.31(+10.80%)
Jun 13, 2014 3.000 3.020 2.820 2.870 189,002 -0.18(-5.90%)
Jun 12, 2014 3.020 3.100 3.000 3.050 141,178 +0.02(+0.66%)
Jun 11, 2014 3.070 3.130 3.000 3.030 202,602 -0.06(-1.94%)
Jun 10, 2014 3.060 3.130 3.030 3.090 324,052 +0.24(+8.42%)
Jun 06, 2014 2.890 2.890 2.800 2.850 146,475 +0.01(+0.35%)
Jun 05, 2014 2.750 2.870 2.750 2.840 239,133 +0.10(+3.65%)
Jun 04, 2014 2.680 2.800 2.670 2.740 144,192 +0.06(+2.24%)
Jun 03, 2014 2.770 2.770 2.600 2.680 141,627 -0.11(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.