Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.817 9.925 9.688 9.817 606 +0.02(+0.20%)
Aug 30, 2010 9.985 10.12 9.787 9.797 194,717 -0.27(-2.65%)
Aug 27, 2010 10.06 10.06 9.767 10.06 189,374 +0.36(+3.67%)
Aug 26, 2010 9.836 9.975 9.678 9.708 1,127 -0.20(-2.00%)
Aug 25, 2010 9.688 9.925 9.609 9.906 1,117 +0.15(+1.52%)
Aug 24, 2010 9.668 9.965 9.648 9.757 4,538 -0.03(-0.30%)
Aug 23, 2010 10.14 10.16 9.747 9.787 309,301 -0.29(-2.85%)
Aug 20, 2010 9.985 10.10 9.935 10.07 243,563 +0.04(+0.39%)
Aug 19, 2010 10.18 10.27 9.916 10.03 3,900 -0.13(-1.27%)
Aug 18, 2010 10.10 10.25 9.906 10.16 17,584 +0.05(+0.49%)
Aug 17, 2010 10.00 10.17 9.945 10.11 2,693 +0.22(+2.20%)
Aug 16, 2010 9.807 9.955 9.708 9.896 195,916 +0.01(+0.10%)
Aug 13, 2010 9.886 10.03 9.807 9.886 305,959 -0.17(-1.67%)
Aug 12, 2010 9.886 10.14 9.846 10.05 312,231 +0.00(+0.00%)
Aug 11, 2010 10.24 10.26 10.04 10.05 4,888 -0.35(-3.33%)
Aug 10, 2010 10.33 10.48 10.19 10.40 425,610 -0.03(-0.28%)
Aug 09, 2010 10.42 10.45 10.35 10.43 127,888 +0.04(+0.38%)
Aug 06, 2010 10.39 10.44 10.25 10.39 435,005 -0.01(-0.10%)
Aug 05, 2010 10.38 10.59 10.38 10.40 345,389 -0.09(-0.85%)
Aug 04, 2010 10.02 10.53 9.985 10.49 568,851 +0.53(+5.37%)
Aug 03, 2010 9.737 10.11 9.698 9.955 234,800 +0.20(+2.03%)
Aug 02, 2010 9.827 9.945 9.698 9.757 305,710 +0.02(+0.20%)
Jul 30, 2010 9.737 9.856 9.203 9.737 442,562 +0.36(+3.80%)
Jul 29, 2010 9.144 9.589 9.045 9.381 817,617 +0.26(+2.82%)
Jul 28, 2010 9.124 9.418 9.084 9.124 1,811 -0.26(-2.74%)
Jul 27, 2010 9.490 9.540 9.332 9.381 259,872 -0.02(-0.21%)
Jul 26, 2010 9.421 9.441 9.302 9.401 211,276 +0.03(+0.32%)
Jul 23, 2010 9.104 9.421 9.035 9.371 287,706 +0.22(+2.38%)
Jul 22, 2010 8.966 9.193 8.877 9.154 252,566 +0.29(+3.24%)
Jul 21, 2010 9.074 9.074 8.807 8.867 605,423 -0.14(-1.54%)
Jul 20, 2010 8.698 9.015 8.659 9.005 361,792 +0.20(+2.25%)
Jul 19, 2010 8.758 8.807 8.580 8.807 257,379 +0.05(+0.56%)
Jul 16, 2010 8.758 9.074 8.698 8.758 562,941 -0.35(-3.80%)
Jul 15, 2010 9.213 9.262 9.015 9.104 630,936 -0.13(-1.39%)
Jul 14, 2010 9.312 9.401 9.183 9.233 499,432 -0.02(-0.21%)
Jul 13, 2010 9.253 9.411 9.243 9.253 4,429 -0.01(-0.11%)
Jul 12, 2010 9.450 9.539 9.233 9.262 261,949 -0.21(-2.19%)
Jul 09, 2010 9.470 9.530 9.381 9.470 463,302 -0.03(-0.31%)
Jul 08, 2010 9.500 9.639 9.490 9.500 1,346 -0.06(-0.62%)
Jul 07, 2010 9.441 9.559 9.322 9.559 1,117,348 +0.01(+0.10%)
Jul 06, 2010 9.549 10.00 9.520 9.549 3,226 -0.26(-2.62%)
Jul 02, 2010 9.807 10.11 9.718 9.807 227,000 -0.26(-2.56%)
Jul 01, 2010 10.29 10.29 9.935 10.06 266,712 -0.21(-2.02%)
Jun 30, 2010 10.27 10.71 10.26 10.27 4,849 -0.33(-3.08%)
Jun 29, 2010 10.82 10.94 10.51 10.60 295,104 -0.39(-3.51%)
Jun 25, 2010 10.98 11.08 10.57 10.98 1,330,459 +0.42(+3.93%)
Jun 24, 2010 10.57 10.73 10.54 10.57 263 -0.19(-1.75%)
Jun 23, 2010 10.93 10.93 10.72 10.76 115,276 -0.21(-1.90%)
Jun 22, 2010 10.96 11.47 10.95 10.96 1,292 -0.33(-2.89%)
Jun 21, 2010 11.48 11.55 11.23 11.29 182,770 -0.06(-0.52%)
Jun 18, 2010 11.35 11.49 11.28 11.35 296,440 -0.03(-0.26%)
Jun 17, 2010 11.38 11.49 11.23 11.38 250 +0.13(+1.14%)
Jun 16, 2010 11.24 11.32 11.06 11.25 298,986 -0.04(-0.35%)
Jun 15, 2010 11.29 11.31 10.93 11.29 2,246 +0.34(+3.07%)
Jun 14, 2010 11.24 11.29 10.93 10.95 124,687 -0.18(-1.60%)
Jun 11, 2010 10.57 11.13 10.54 11.13 251,948 +0.50(+4.75%)
Jun 10, 2010 10.63 10.65 10.27 10.63 2,087 +0.18(+1.70%)
Jun 09, 2010 10.58 10.63 10.39 10.45 275,779 -0.06(-0.56%)
Jun 08, 2010 10.73 10.78 10.30 10.51 383,297 -0.22(-2.03%)
Jun 07, 2010 11.03 11.14 10.71 10.73 275,042 -0.25(-2.25%)
Jun 04, 2010 10.97 11.46 10.95 10.97 273,503 -0.56(-4.89%)
Jun 03, 2010 11.54 11.68 11.32 11.54 387,683 -0.04(-0.34%)
Jun 02, 2010 11.58 11.65 11.42 11.58 367,096 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.