Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.205 9.283 9.198 9.221 75,918 +0.01(+0.08%)
Aug 29, 2013 9.191 9.290 9.183 9.214 36,290 -0.01(-0.08%)
Aug 28, 2013 9.214 9.275 9.214 9.221 33,048 -0.05(-0.50%)
Aug 27, 2013 9.206 9.292 9.183 9.267 49,976 -0.01(-0.08%)
Aug 26, 2013 9.275 9.367 9.229 9.275 56,581 -0.04(-0.41%)
Aug 23, 2013 9.275 9.344 9.267 9.313 51,616 +0.05(+0.50%)
Aug 22, 2013 9.206 9.321 9.206 9.267 59,173 +0.02(+0.25%)
Aug 21, 2013 9.160 9.313 9.160 9.244 47,807 +0.04(+0.42%)
Aug 20, 2013 9.176 9.229 9.168 9.206 90,646 +0.02(+0.26%)
Aug 19, 2013 9.153 9.191 9.108 9.182 113,569 +0.06(+0.66%)
Aug 16, 2013 9.191 9.267 9.114 9.122 58,605 -0.08(-0.92%)
Aug 15, 2013 9.267 9.283 9.176 9.206 83,509 -0.08(-0.83%)
Aug 14, 2013 9.306 9.321 9.275 9.283 70,219 -0.05(-0.57%)
Aug 13, 2013 9.375 9.390 9.298 9.336 36,884 +0.01(+0.08%)
Aug 12, 2013 9.344 9.359 9.321 9.328 40,149 -0.00(-0.01%)
Aug 09, 2013 9.321 9.336 9.306 9.329 24,696 -0.01(-0.07%)
Aug 08, 2013 9.321 9.336 9.306 9.336 46,361 +0.02(+0.25%)
Aug 07, 2013 9.328 9.328 9.290 9.313 72,891 -0.02(-0.16%)
Aug 06, 2013 9.344 9.359 9.328 9.328 46,814 -0.03(-0.33%)
Aug 05, 2013 9.420 9.473 9.321 9.359 99,201 -0.06(-0.65%)
Aug 02, 2013 9.466 9.527 9.389 9.420 38,053 +0.02(+0.24%)
Aug 01, 2013 9.450 9.473 9.382 9.397 69,928 -0.02(-0.16%)
Jul 31, 2013 9.389 9.435 9.389 9.412 37,111 +0.00(+0.00%)
Jul 30, 2013 9.458 9.496 9.382 9.412 47,791 -0.05(-0.48%)
Jul 29, 2013 9.382 9.481 9.382 9.458 42,897 +0.04(+0.40%)
Jul 26, 2013 9.420 9.481 9.412 9.420 74,130 -0.03(-0.32%)
Jul 25, 2013 9.473 9.489 9.412 9.450 39,235 -0.03(-0.32%)
Jul 24, 2013 9.481 9.527 9.443 9.481 64,005 -0.05(-0.48%)
Jul 23, 2013 9.534 9.550 9.466 9.527 54,784 +0.00(+0.00%)
Jul 22, 2013 9.633 9.633 9.496 9.527 87,682 -0.06(-0.64%)
Jul 19, 2013 9.687 9.687 9.588 9.588 9,189 -0.07(-0.71%)
Jul 18, 2013 9.702 9.702 9.605 9.656 84,695 +0.01(+0.08%)
Jul 17, 2013 9.611 9.664 9.595 9.649 38,960 +0.08(+0.80%)
Jul 16, 2013 9.542 9.641 9.542 9.573 74,347 +0.00(+0.04%)
Jul 15, 2013 9.573 9.649 9.527 9.569 69,060 -0.02(-0.20%)
Jul 12, 2013 9.649 9.679 9.542 9.588 97,241 -0.04(-0.40%)
Jul 11, 2013 9.672 9.725 9.611 9.627 20,673 +0.11(+1.13%)
Jul 10, 2013 9.496 9.580 9.481 9.519 43,684 -0.05(-0.56%)
Jul 09, 2013 9.511 9.610 9.504 9.572 96,489 +0.01(+0.08%)
Jul 08, 2013 9.572 9.701 9.519 9.565 59,596 -0.08(-0.79%)
Jul 05, 2013 9.694 9.701 9.534 9.640 98,321 -0.09(-0.94%)
Jul 03, 2013 9.838 9.894 9.732 9.732 46,359 -0.25(-2.49%)
Jul 02, 2013 10.04 10.04 9.929 9.980 30,669 -0.02(-0.17%)
Jul 01, 2013 9.944 10.00 9.876 9.997 38,909 +0.08(+0.84%)
Jun 28, 2013 9.952 9.952 9.830 9.914 36,711 -0.03(-0.30%)
Jun 27, 2013 9.732 9.952 9.732 9.944 69,045 +0.21(+2.19%)
Jun 26, 2013 9.709 9.808 9.663 9.732 74,360 +0.13(+1.34%)
Jun 25, 2013 9.694 9.694 9.519 9.602 70,547 -0.02(-0.24%)
Jun 24, 2013 9.686 9.686 9.481 9.625 86,016 -0.15(-1.55%)
Jun 21, 2013 9.762 9.853 9.748 9.777 68,649 +0.00(+0.00%)
Jun 20, 2013 9.906 9.906 9.747 9.777 86,964 -0.14(-1.45%)
Jun 19, 2013 9.960 10.01 9.891 9.922 150,491 -0.11(-1.06%)
Jun 18, 2013 10.02 10.04 9.958 10.03 72,692 -0.02(-0.15%)
Jun 17, 2013 10.04 10.14 10.01 10.04 62,179 +0.05(+0.46%)
Jun 14, 2013 9.990 10.07 9.990 9.998 87,659 +0.05(+0.46%)
Jun 13, 2013 9.906 9.990 9.903 9.952 146,916 -0.08(-0.81%)
Jun 12, 2013 10.16 10.16 9.998 10.03 60,860 -0.12(-1.14%)
Jun 11, 2013 10.18 10.18 10.10 10.15 67,913 -0.08(-0.81%)
Jun 10, 2013 10.32 10.39 10.17 10.23 92,073 -0.15(-1.45%)
Jun 07, 2013 10.45 10.45 10.32 10.38 55,591 +0.01(+0.06%)
Jun 06, 2013 10.44 10.54 10.36 10.38 40,133 +0.00(+0.00%)
Jun 05, 2013 10.38 10.41 10.36 10.38 46,894 -0.01(-0.14%)
Jun 04, 2013 10.44 10.44 10.36 10.39 52,691 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.