Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.521 8.540 8.514 8.514 0 +0.01(+0.15%)
Aug 28, 2008 8.489 8.521 8.463 8.502 4,353 +0.12(+1.46%)
Aug 27, 2008 8.360 8.566 8.283 8.379 14,996 +0.12(+1.40%)
Aug 26, 2008 8.206 8.354 8.206 8.264 9,474 +0.06(+0.71%)
Aug 25, 2008 8.232 8.328 8.206 8.206 7,753 +0.00(+0.00%)
Aug 22, 2008 8.193 8.206 8.193 8.206 0 +0.04(+0.47%)
Aug 21, 2008 8.270 8.289 8.167 8.167 15,549 -0.04(-0.47%)
Aug 20, 2008 8.199 8.283 8.199 8.206 3,963 +0.01(+0.08%)
Aug 19, 2008 8.199 8.199 8.199 8.199 3,120 -0.03(-0.31%)
Aug 18, 2008 8.109 8.360 8.103 8.225 17,882 +0.12(+1.43%)
Aug 15, 2008 8.167 8.167 8.109 8.109 0 +0.00(+0.00%)
Aug 14, 2008 8.142 8.225 8.109 8.109 8,896 -0.03(-0.32%)
Aug 13, 2008 8.174 8.174 8.135 8.135 2,798 -0.06(-0.71%)
Aug 12, 2008 8.225 8.322 8.193 8.193 11,001 -0.08(-0.93%)
Aug 11, 2008 8.264 8.270 8.264 8.270 621 +0.07(+0.86%)
Aug 08, 2008 8.219 8.219 8.199 8.199 5,714 -0.04(-0.47%)
Aug 07, 2008 8.296 8.412 8.238 8.238 11,118 -0.03(-0.31%)
Aug 06, 2008 8.232 8.328 8.232 8.264 7,753 -0.09(-1.08%)
Aug 05, 2008 8.315 8.354 8.264 8.354 6,375 +0.06(+0.70%)
Aug 04, 2008 8.341 8.354 8.296 8.296 2,455 -0.01(-0.15%)
Aug 01, 2008 8.283 8.322 8.219 8.309 16,793 +0.05(+0.62%)
Jul 31, 2008 8.193 8.257 8.167 8.257 9,057 +0.06(+0.71%)
Jul 30, 2008 8.206 8.206 8.109 8.199 5,753 +0.02(+0.24%)
Jul 29, 2008 8.180 8.206 8.058 8.180 11,872 -0.03(-0.31%)
Jul 28, 2008 8.116 8.206 8.071 8.206 18,880 +0.05(+0.55%)
Jul 25, 2008 8.096 8.193 8.090 8.161 6,841 +0.00(+0.00%)
Jul 24, 2008 8.219 8.219 8.161 8.161 2,487 -0.06(-0.78%)
Jul 23, 2008 8.296 8.296 8.225 8.225 6,530 -0.13(-1.54%)
Jul 22, 2008 8.264 8.386 8.193 8.354 79,771 +0.14(+1.64%)
Jul 21, 2008 8.270 8.328 8.206 8.219 10,029 -0.05(-0.62%)
Jul 18, 2008 8.270 8.322 8.270 8.270 1,620 -0.02(-0.23%)
Jul 17, 2008 8.341 8.347 8.289 8.289 7,152 -0.01(-0.08%)
Jul 16, 2008 8.251 8.399 8.251 8.296 11,314 +0.06(+0.70%)
Jul 15, 2008 8.296 8.296 8.232 8.238 12,245 -0.01(-0.08%)
Jul 14, 2008 8.264 8.322 8.244 8.244 10,575 +0.00(+0.00%)
Jul 11, 2008 8.199 8.244 8.199 8.244 932 +0.05(+0.55%)
Jul 10, 2008 8.264 8.328 8.199 8.199 12,175 -0.01(-0.15%)
Jul 09, 2008 8.309 8.328 8.199 8.212 24,923 -0.03(-0.32%)
Jul 08, 2008 8.399 8.508 8.232 8.238 11,614 -0.02(-0.23%)
Jul 07, 2008 8.412 8.424 8.257 8.257 18,011 -0.12(-1.38%)
Jul 04, 2008 8.392 8.392 8.360 8.373 2,382 +0.00(+0.00%)
Jul 03, 2008 8.392 8.392 8.360 8.373 2,382 -0.02(-0.23%)
Jul 02, 2008 8.225 8.412 8.219 8.392 17,069 +0.20(+2.43%)
Jul 01, 2008 8.077 8.193 8.077 8.193 15,714 +0.13(+1.59%)
Jun 30, 2008 8.045 8.064 8.039 8.064 6,530 +0.01(+0.16%)
Jun 27, 2008 8.090 8.090 8.051 8.051 6,375 -0.04(-0.48%)
Jun 26, 2008 8.116 8.122 8.078 8.090 4,232 +0.02(+0.24%)
Jun 25, 2008 8.109 8.122 8.058 8.071 12,314 -0.08(-0.95%)
Jun 24, 2008 8.103 8.277 8.077 8.148 9,236 +0.00(+0.00%)
Jun 23, 2008 8.161 8.251 8.142 8.148 6,033 +0.01(+0.16%)
Jun 20, 2008 8.309 8.309 8.103 8.135 39,108 -0.12(-1.40%)
Jun 19, 2008 8.277 8.315 8.238 8.251 18,086 -0.11(-1.31%)
Jun 18, 2008 8.360 8.392 8.277 8.360 5,753 +0.03(+0.39%)
Jun 17, 2008 8.309 8.328 8.309 8.328 3,226 +0.03(+0.39%)
Jun 16, 2008 8.322 8.367 8.296 8.296 6,151 -0.02(-0.23%)
Jun 13, 2008 8.431 8.431 8.315 8.315 4,198 -0.14(-1.67%)
Jun 12, 2008 8.379 8.605 8.347 8.457 19,748 +0.01(+0.08%)
Jun 11, 2008 8.495 8.495 8.450 8.450 7,151 -0.09(-1.05%)
Jun 10, 2008 8.572 8.585 8.527 8.540 6,686 +0.02(+0.23%)
Jun 09, 2008 8.540 8.630 8.502 8.521 18,527 +0.02(+0.23%)
Jun 06, 2008 8.412 8.540 8.412 8.502 9,830 +0.00(+0.00%)
Jun 05, 2008 8.502 8.566 8.469 8.502 14,105 -0.04(-0.45%)
Jun 04, 2008 8.566 8.605 8.502 8.540 8,810 -0.06(-0.67%)
Jun 03, 2008 8.662 8.669 8.598 8.598 11,223 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.