Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.566 6.566 6.493 6.493 44,488 +0.05(+0.70%)
Aug 28, 2003 6.457 6.479 6.438 6.448 32,595 -0.00(-0.07%)
Aug 27, 2003 6.448 6.466 6.429 6.452 28,190 +0.04(+0.57%)
Aug 26, 2003 6.366 6.416 6.366 6.416 40,524 +0.05(+0.78%)
Aug 25, 2003 6.398 6.402 6.366 6.366 31,053 -0.02(-0.28%)
Aug 22, 2003 6.361 6.402 6.361 6.384 46,250 +0.00(+0.07%)
Aug 21, 2003 6.429 6.429 6.361 6.379 79,286 -0.05(-0.85%)
Aug 20, 2003 6.438 6.479 6.416 6.434 63,869 +0.00(+0.07%)
Aug 19, 2003 6.493 6.493 6.429 6.429 48,232 -0.02(-0.28%)
Aug 18, 2003 6.561 6.561 6.448 6.448 38,321 -0.07(-1.11%)
Aug 15, 2003 6.470 6.520 6.470 6.520 35,458 +0.05(+0.84%)
Aug 14, 2003 6.507 6.529 6.448 6.466 109,679 -0.05(-0.77%)
Aug 13, 2003 6.511 6.547 6.502 6.516 102,631 -0.05(-0.83%)
Aug 12, 2003 6.511 6.570 6.502 6.570 44,268 +0.04(+0.56%)
Aug 11, 2003 6.552 6.575 6.502 6.534 71,798 +0.01(+0.21%)
Aug 08, 2003 6.534 6.538 6.516 6.520 46,250 -0.01(-0.21%)
Aug 07, 2003 6.516 6.575 6.511 6.534 35,238 +0.02(+0.28%)
Aug 06, 2003 6.452 6.529 6.452 6.516 43,827 +0.08(+1.27%)
Aug 05, 2003 6.411 6.438 6.398 6.434 49,333 +0.05(+0.71%)
Aug 04, 2003 6.407 6.420 6.389 6.389 22,904 +0.00(+0.00%)
Aug 01, 2003 6.443 6.452 6.389 6.389 95,363 -0.04(-0.57%)
Jul 31, 2003 6.516 6.516 6.416 6.425 130,822 -0.05(-0.77%)
Jul 30, 2003 6.511 6.511 6.466 6.475 89,637 -0.02(-0.28%)
Jul 29, 2003 6.529 6.529 6.493 6.493 111,220 -0.02(-0.35%)
Jul 28, 2003 6.543 6.557 6.493 6.516 114,744 -0.04(-0.55%)
Jul 25, 2003 6.606 6.606 6.543 6.552 43,387 -0.08(-1.16%)
Jul 24, 2003 6.516 6.629 6.516 6.629 48,452 +0.07(+1.04%)
Jul 23, 2003 6.534 6.593 6.511 6.561 46,250 +0.03(+0.49%)
Jul 22, 2003 6.525 6.534 6.493 6.529 96,024 +0.02(+0.28%)
Jul 21, 2003 6.647 6.647 6.502 6.511 136,328 -0.12(-1.78%)
Jul 18, 2003 6.702 6.702 6.561 6.629 97,565 -0.05(-0.68%)
Jul 17, 2003 6.784 6.784 6.661 6.675 41,625 -0.10(-1.54%)
Jul 16, 2003 6.856 6.861 6.656 6.779 103,512 -0.08(-1.19%)
Jul 15, 2003 6.893 6.893 6.856 6.861 66,292 -0.01(-0.13%)
Jul 14, 2003 6.902 6.915 6.870 6.870 67,393 -0.03(-0.46%)
Jul 11, 2003 6.874 6.902 6.874 6.902 70,256 -0.03(-0.39%)
Jul 10, 2003 6.893 6.929 6.879 6.929 119,589 +0.05(+0.73%)
Jul 09, 2003 6.988 6.988 6.865 6.879 92,060 -0.06(-0.85%)
Jul 08, 2003 7.015 7.015 6.938 6.938 72,678 -0.10(-1.36%)
Jul 07, 2003 7.015 7.079 7.001 7.033 30,833 +0.00(+0.00%)
Jul 03, 2003 7.133 7.133 7.033 7.033 45,589 -0.10(-1.40%)
Jul 02, 2003 7.151 7.151 7.101 7.133 49,333 +0.07(+1.03%)
Jul 01, 2003 7.097 7.097 7.061 7.061 39,863 -0.01(-0.13%)
Jun 30, 2003 7.079 7.079 7.033 7.070 56,821 +0.06(+0.84%)
Jun 27, 2003 6.997 7.038 6.974 7.011 32,595 +0.01(+0.19%)
Jun 26, 2003 7.038 7.079 6.965 6.997 72,458 +0.03(+0.39%)
Jun 25, 2003 7.038 7.038 6.947 6.970 110,119 -0.04(-0.58%)
Jun 24, 2003 7.020 7.038 6.988 7.011 49,333 +0.03(+0.39%)
Jun 23, 2003 7.124 7.124 6.961 6.983 82,369 -0.14(-1.98%)
Jun 20, 2003 7.129 7.138 7.115 7.124 89,857 +0.00(+0.00%)
Jun 19, 2003 7.160 7.160 7.106 7.124 25,547 -0.00(-0.06%)
Jun 18, 2003 7.160 7.160 7.106 7.129 24,887 -0.03(-0.44%)
Jun 17, 2003 7.183 7.192 7.151 7.160 56,601 -0.02(-0.32%)
Jun 16, 2003 7.233 7.238 7.133 7.183 90,298 -0.03(-0.44%)
Jun 13, 2003 7.215 7.238 7.201 7.215 46,470 +0.01(+0.13%)
Jun 12, 2003 7.151 7.206 7.115 7.206 73,780 +0.04(+0.57%)
Jun 11, 2003 7.210 7.215 7.129 7.165 65,631 -0.05(-0.69%)
Jun 10, 2003 7.174 7.215 7.129 7.215 51,095 +0.08(+1.15%)
Jun 09, 2003 7.133 7.169 7.120 7.133 53,077 +0.02(+0.32%)
Jun 06, 2003 7.106 7.147 7.074 7.110 57,922 +0.05(+0.71%)
Jun 05, 2003 7.056 7.092 7.047 7.061 116,726 +0.03(+0.45%)
Jun 04, 2003 7.033 7.033 6.961 7.029 145,357 +0.00(+0.00%)
Jun 03, 2003 6.961 7.029 6.956 7.029 74,000 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.