Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.138 6.190 6.138 6.166 39,828 +0.02(+0.39%)
Aug 28, 2009 6.157 6.171 6.142 6.142 45,359 +0.00(+0.00%)
Aug 27, 2009 6.147 6.152 6.123 6.142 18,948 +0.01(+0.24%)
Aug 26, 2009 6.157 6.176 6.128 6.128 42,841 -0.02(-0.31%)
Aug 25, 2009 6.157 6.176 6.128 6.147 52,357 -0.01(-0.19%)
Aug 24, 2009 6.133 6.181 6.133 6.159 12,909 +0.01(+0.21%)
Aug 21, 2009 6.171 6.176 6.138 6.146 20,330 +0.00(+0.06%)
Aug 20, 2009 6.123 6.157 6.118 6.142 44,455 +0.02(+0.31%)
Aug 19, 2009 6.162 6.166 6.114 6.123 23,633 -0.03(-0.44%)
Aug 18, 2009 6.195 6.195 6.104 6.150 24,601 -0.00(-0.03%)
Aug 17, 2009 6.157 6.190 6.128 6.152 42,160 -0.00(-0.08%)
Aug 14, 2009 6.166 6.195 6.157 6.157 26,423 +0.01(+0.16%)
Aug 13, 2009 6.166 6.181 6.147 6.147 7,100 -0.01(-0.23%)
Aug 12, 2009 6.142 6.162 6.104 6.162 15,741 +0.01(+0.16%)
Aug 11, 2009 6.138 6.152 6.138 6.152 9,245 +0.02(+0.33%)
Aug 10, 2009 6.152 6.152 6.118 6.132 18,044 +0.01(+0.14%)
Aug 07, 2009 6.190 6.190 6.116 6.123 30,192 -0.05(-0.78%)
Aug 06, 2009 6.157 6.171 6.128 6.171 6,038 +0.07(+1.18%)
Aug 05, 2009 6.075 6.148 6.075 6.099 29,423 +0.00(+0.00%)
Aug 04, 2009 6.123 6.152 6.099 6.099 9,744 -0.02(-0.39%)
Aug 03, 2009 6.186 6.186 6.123 6.123 32,630 +0.00(+0.00%)
Jul 31, 2009 6.099 6.123 6.097 6.123 22,298 +0.03(+0.47%)
Jul 30, 2009 6.061 6.094 6.061 6.094 19,094 +0.05(+0.87%)
Jul 29, 2009 6.003 6.051 5.985 6.042 13,130 +0.10(+1.62%)
Jul 28, 2009 5.979 5.979 5.946 5.946 12,124 -0.05(-0.77%)
Jul 27, 2009 6.003 6.003 5.835 5.992 19,864 +0.02(+0.37%)
Jul 24, 2009 5.965 5.970 5.965 5.970 1,622 +0.00(+0.08%)
Jul 23, 2009 6.003 6.003 5.965 5.965 22,311 -0.02(-0.32%)
Jul 22, 2009 5.994 5.994 5.967 5.984 14,175 +0.00(+0.08%)
Jul 21, 2009 5.998 5.998 5.950 5.979 27,104 +0.04(+0.65%)
Jul 20, 2009 5.907 6.003 5.906 5.941 25,528 +0.05(+0.90%)
Jul 17, 2009 5.816 5.970 5.816 5.888 26,506 +0.08(+1.32%)
Jul 16, 2009 5.763 5.811 5.763 5.811 13,222 -0.01(-0.17%)
Jul 15, 2009 5.840 5.936 5.816 5.821 49,203 +0.02(+0.40%)
Jul 14, 2009 5.845 5.845 5.797 5.797 4,081 -0.05(-0.81%)
Jul 13, 2009 5.845 5.845 5.787 5.845 19,627 -0.04(-0.65%)
Jul 10, 2009 5.888 5.898 5.883 5.883 6,038 -0.02(-0.41%)
Jul 09, 2009 5.869 6.003 5.834 5.907 32,947 +0.08(+1.40%)
Jul 08, 2009 5.691 5.859 5.691 5.825 39,120 +0.14(+2.45%)
Jul 07, 2009 5.701 5.701 5.657 5.686 14,277 -0.01(-0.25%)
Jul 06, 2009 5.667 5.701 5.653 5.701 12,285 -0.00(-0.08%)
Jul 02, 2009 5.643 5.705 5.633 5.705 14,912 +0.00(+0.00%)
Jul 01, 2009 5.768 5.768 5.655 5.705 55,737 -0.04(-0.67%)
Jun 30, 2009 5.763 5.763 5.691 5.744 14,165 -0.02(-0.33%)
Jun 29, 2009 5.725 5.763 5.725 5.763 10,030 +0.06(+1.01%)
Jun 26, 2009 5.720 5.725 5.705 5.705 16,770 +0.01(+0.17%)
Jun 25, 2009 5.696 5.705 5.695 5.696 12,305 +0.02(+0.34%)
Jun 24, 2009 5.653 5.694 5.653 5.677 22,404 +0.05(+0.85%)
Jun 23, 2009 5.595 5.633 5.585 5.629 18,011 +0.00(+0.00%)
Jun 22, 2009 5.595 5.633 5.595 5.629 24,153 +0.01(+0.26%)
Jun 19, 2009 5.542 5.614 5.542 5.614 33,713 +0.06(+1.12%)
Jun 18, 2009 5.485 5.561 5.485 5.552 49,036 +0.01(+0.17%)
Jun 17, 2009 5.605 5.648 5.523 5.542 85,527 -0.05(-0.94%)
Jun 16, 2009 5.585 5.657 5.571 5.595 29,775 +0.01(+0.17%)
Jun 15, 2009 5.653 5.653 5.432 5.585 101,906 -0.06(-1.02%)
Jun 12, 2009 5.705 5.715 5.643 5.643 27,397 -0.07(-1.26%)
Jun 11, 2009 5.744 5.818 5.672 5.715 63,343 -0.09(-1.49%)
Jun 10, 2009 5.821 5.837 5.801 5.801 9,786 -0.03(-0.58%)
Jun 09, 2009 5.801 5.835 5.801 5.835 8,037 +0.01(+0.16%)
Jun 08, 2009 5.830 5.830 5.825 5.825 1,249 -0.00(-0.08%)
Jun 05, 2009 5.835 5.835 5.797 5.830 9,836 +0.01(+0.25%)
Jun 04, 2009 5.830 5.845 5.801 5.816 18,331 +0.00(+0.08%)
Jun 03, 2009 5.849 5.849 5.787 5.811 19,177 -0.07(-1.22%)
Jun 02, 2009 5.811 5.884 5.801 5.883 42,664 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.