Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.156	7.187	7.078	7.172	3,835	+0.02(+0.22%)
Aug 29, 2002	7.117	7.156	7.117	7.156	1,022	-0.02(-0.22%)
Aug 28, 2002	7.172	7.172	7.172	7.172	255	+0.01(+0.11%)
Aug 27, 2002	7.226	7.226	7.117	7.164	5,498	-0.06(-0.87%)
Aug 26, 2002	7.234	7.234	7.226	7.226	2,813	+0.05(+0.76%)
Aug 23, 2002	7.234	7.234	7.172	7.172	3,196	+0.02(+0.22%)
Aug 22, 2002	7.195	7.195	7.078	7.156	6,776	-0.04(-0.54%)
Aug 21, 2002	7.195	7.195	7.195	7.195	255	+0.08(+1.10%)
Aug 20, 2002	7.195	7.195	7.039	7.117	6,393	-0.12(-1.62%)
Aug 16, 2002	7.117	7.234	7.117	7.234	4,475	+0.05(+0.76%)
Aug 15, 2002	7.117	7.179	7.117	7.179	3,196	+0.14(+2.00%)
Aug 14, 2002	7.117	7.156	7.039	7.039	8,439	-0.16(-2.17%)
Aug 13, 2002	7.117	7.195	7.117	7.195	3,835	+0.08(+1.10%)
Aug 12, 2002	7.391	7.391	6.961	7.117	33,116	-0.20(-2.67%)
Aug 07, 2002	7.312	7.312	7.312	7.312	2,813	-0.02(-0.32%)
Aug 06, 2002	7.312	7.336	7.312	7.336	511	-0.02(-0.21%)
Aug 05, 2002	7.352	7.352	7.312	7.352	11,124	-0.06(-0.84%)
Aug 02, 2002	7.414	7.414	7.414	7.414	0	+0.00(+0.00%)
Aug 01, 2002	7.414	7.430	7.414	7.414	2,557	-0.02(-0.21%)
Jul 31, 2002	7.430	7.430	7.430	7.430	127	+0.00(+0.00%)
Jul 30, 2002	7.492	7.508	7.352	7.430	6,393	-0.06(-0.84%)
Jul 29, 2002	7.492	7.492	7.492	7.492	255	+0.02(+0.31%)
Jul 26, 2002	7.508	7.508	7.469	7.469	895	+0.00(+0.00%)
Jul 25, 2002	7.610	7.610	7.469	7.469	198,701	+0.31(+4.26%)
Jul 24, 2002	7.101	7.164	7.039	7.164	8,439	+0.06(+0.88%)
Jul 23, 2002	7.109	7.109	7.101	7.101	2,045	+0.01(+0.11%)
Jul 22, 2002	7.195	7.234	7.047	7.093	7,671	-0.14(-1.95%)
Jul 19, 2002	7.273	7.273	7.125	7.234	3,835	-0.08(-1.07%)
Jul 17, 2002	7.273	7.312	7.273	7.312	511	-0.08(-1.06%)
Jul 12, 2002	7.391	7.391	7.352	7.391	27,362	+0.00(+0.00%)
Jul 11, 2002	7.391	7.391	7.391	7.391	1,278	-0.04(-0.53%)
Jul 10, 2002	7.430	7.430	7.430	7.430	0	+0.00(+0.00%)
Jul 09, 2002	7.508	7.508	7.430	7.430	383	-0.08(-1.04%)
Jul 08, 2002	7.312	7.508	7.312	7.508	6,648	+0.00(+0.00%)
Jul 05, 2002	7.508	7.508	7.508	7.508	0	+0.00(+0.00%)
Jul 04, 2002	7.625	7.625	7.508	7.508	4,475	+0.00(+0.00%)
Jul 03, 2002	7.625	7.625	7.508	7.508	4,475	-0.04(-0.52%)
Jul 02, 2002	7.641	7.641	7.547	7.547	49,227	-0.09(-1.23%)
Jul 01, 2002	7.508	7.782	7.508	7.641	67,384	+0.15(+1.98%)
Jun 28, 2002	7.430	7.586	7.414	7.492	24,166	+0.14(+1.91%)
Jun 27, 2002	7.430	7.430	7.352	7.352	1,406	-0.02(-0.21%)
Jun 26, 2002	7.359	7.367	7.289	7.367	1,917	+0.00(+0.00%)
Jun 25, 2002	7.664	7.758	7.234	7.367	69,046	-0.28(-3.68%)
Jun 21, 2002	7.586	7.586	7.547	7.649	131,955	+0.02(+0.31%)
Jun 20, 2002	7.703	7.797	7.625	7.625	17,133	-0.05(-0.71%)
Jun 19, 2002	7.680	7.680	7.680	7.680	0	+0.00(+0.00%)
Jun 18, 2002	7.664	7.680	7.625	7.680	1,406	+0.05(+0.72%)
Jun 17, 2002	7.547	7.625	7.547	7.625	895	+0.04(+0.52%)
Jun 14, 2002	7.547	7.625	7.508	7.586	12,019	+0.23(+3.19%)
Jun 12, 2002	7.391	7.391	7.352	7.352	32,477	-0.06(-0.84%)
Jun 11, 2002	7.414	7.469	7.352	7.414	7,416	+0.02(+0.32%)
Jun 10, 2002	7.312	7.391	7.312	7.391	3,835	+0.04(+0.53%)
Jun 07, 2002	7.156	7.352	7.156	7.352	9,717	+0.20(+2.73%)
Jun 06, 2002	7.336	7.336	7.156	7.156	5,753	-0.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices