Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

121.92 -1.14 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.708	9.803	9.708	9.789	216,183	+0.09(+0.96%)
Aug 29, 2002	9.615	9.751	9.541	9.697	166,266	+0.02(+0.25%)
Aug 28, 2002	9.517	9.705	9.500	9.672	1,504,840	+0.05(+0.48%)
Aug 27, 2002	9.678	9.705	9.579	9.626	473,474	-0.01(-0.14%)
Aug 26, 2002	9.484	9.659	9.460	9.639	144,978	+0.16(+1.70%)
Aug 23, 2002	9.547	9.593	9.460	9.479	103,503	-0.10(-1.02%)
Aug 22, 2002	9.645	9.718	9.550	9.577	263,897	+0.02(+0.26%)
Aug 21, 2002	9.484	9.738	9.484	9.552	354,188	+0.15(+1.56%)
Aug 20, 2002	9.351	9.569	9.351	9.405	360,794	+0.14(+1.53%)
Aug 16, 2002	9.304	9.304	9.255	9.263	137,270	-0.02(-0.26%)
Aug 15, 2002	9.362	9.424	9.220	9.288	113,780	-0.06(-0.64%)
Aug 14, 2002	9.272	9.348	9.146	9.348	191,591	+0.09(+0.97%)
Aug 13, 2002	9.250	9.460	9.231	9.258	429,430	-0.03(-0.32%)
Aug 12, 2002	9.362	9.446	9.261	9.288	149,749	+0.05(+0.56%)
Aug 07, 2002	9.253	9.253	9.059	9.236	536,237	+0.05(+0.59%)
Aug 06, 2002	8.991	9.228	8.991	9.182	808,576	+0.35(+3.95%)
Aug 05, 2002	9.059	9.084	8.828	8.833	660,661	-0.25(-2.79%)
Aug 02, 2002	9.029	9.124	9.024	9.086	176,543	+0.06(+0.69%)
Aug 01, 2002	9.124	9.201	8.991	9.024	304,271	-0.10(-1.13%)
Jul 31, 2002	8.931	9.198	8.896	9.127	275,275	+0.16(+1.82%)
Jul 30, 2002	8.784	8.966	8.738	8.964	213,980	+0.16(+1.79%)
Jul 29, 2002	8.569	8.917	8.536	8.806	452,553	+0.41(+4.94%)
Jul 26, 2002	8.285	8.392	8.133	8.392	807,475	+0.08(+0.92%)
Jul 25, 2002	8.351	8.528	8.084	8.315	445,946	-0.11(-1.36%)
Jul 24, 2002	7.871	8.430	7.716	8.430	443,377	+0.29(+3.62%)
Jul 23, 2002	8.446	8.607	8.135	8.135	517,151	-0.35(-4.08%)
Jul 22, 2002	8.528	8.667	8.392	8.482	296,196	-0.27(-3.08%)
Jul 19, 2002	8.991	9.045	8.751	8.751	139,105	-0.30(-3.28%)
Jul 17, 2002	9.059	9.100	8.937	9.048	172,139	-0.03(-0.30%)
Jul 12, 2002	9.329	9.345	9.059	9.075	156,723	-0.28(-2.94%)
Jul 11, 2002	9.228	9.400	9.160	9.351	854,455	+0.04(+0.38%)
Jul 10, 2002	9.555	9.555	9.315	9.315	161,495	-0.28(-2.90%)
Jul 09, 2002	9.536	9.593	9.536	9.593	379,513	+0.06(+0.60%)
Jul 08, 2002	9.509	9.536	9.509	9.536	112,679	+0.03(+0.29%)
Jul 05, 2002	9.386	9.509	9.386	9.509	71,571	+0.22(+2.35%)
Jul 04, 2002	9.182	9.291	9.111	9.291	350,884	+0.00(+0.00%)
Jul 03, 2002	9.182	9.291	9.111	9.291	350,884	+0.08(+0.86%)
Jul 02, 2002	9.236	9.255	9.086	9.212	172,873	-0.18(-1.89%)
Jul 01, 2002	9.413	9.468	9.334	9.389	160,393	-0.09(-0.98%)
Jun 28, 2002	9.484	9.574	9.367	9.481	272,339	-0.01(-0.11%)
Jun 27, 2002	9.255	9.495	9.154	9.492	343,544	+0.30(+3.23%)
Jun 26, 2002	9.318	9.446	9.179	9.195	616,250	-0.29(-3.07%)
Jun 25, 2002	9.550	9.593	9.435	9.487	143,510	-0.20(-2.05%)
Jun 21, 2002	9.691	9.822	9.650	9.686	338,405	-0.03(-0.31%)
Jun 20, 2002	9.765	9.808	9.688	9.716	151,218	-0.03(-0.34%)
Jun 19, 2002	9.705	9.778	9.699	9.748	111,578	+0.04(+0.39%)
Jun 18, 2002	9.808	9.936	9.710	9.710	101,668	-0.07(-0.75%)
Jun 17, 2002	9.713	9.808	9.664	9.784	407,407	+0.02(+0.17%)
Jun 14, 2002	9.776	9.787	9.691	9.767	269,770	-0.23(-2.34%)
Jun 12, 2002	10.05	10.09	9.953	10.00	85,151	-0.04(-0.43%)
Jun 11, 2002	10.19	10.26	9.958	10.05	167,734	-0.09(-0.89%)
Jun 10, 2002	10.24	10.27	10.12	10.14	157,824	-0.15(-1.48%)
Jun 07, 2002	10.09	10.32	10.09	10.29	144,244	+0.14(+1.37%)
Jun 06, 2002	10.30	10.32	10.08	10.15	1,358,026	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices