Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.163 8.226 8.163 8.226 6,172 +0.06(+0.70%)
Aug 29, 2013 8.144 8.283 8.134 8.169 22,507 -0.01(-0.08%)
Aug 28, 2013 8.207 8.207 8.081 8.175 15,717 -0.03(-0.31%)
Aug 27, 2013 8.156 8.201 8.156 8.201 7,630 -0.04(-0.54%)
Aug 26, 2013 8.340 8.340 8.156 8.245 67,988 -0.08(-0.99%)
Aug 23, 2013 8.302 8.327 8.226 8.327 15,368 +0.08(+0.92%)
Aug 22, 2013 8.333 8.359 8.213 8.251 37,092 -0.05(-0.61%)
Aug 21, 2013 8.397 8.403 8.289 8.302 17,462 -0.16(-1.87%)
Aug 20, 2013 8.289 8.472 8.289 8.460 21,351 +0.11(+1.29%)
Aug 19, 2013 8.441 8.443 8.327 8.352 20,424 -0.12(-1.42%)
Aug 16, 2013 8.453 8.504 8.453 8.472 10,365 -0.07(-0.81%)
Aug 15, 2013 8.592 8.592 8.434 8.542 18,390 -0.04(-0.52%)
Aug 14, 2013 8.510 8.586 8.504 8.586 4,897 -0.04(-0.44%)
Aug 13, 2013 8.662 8.662 8.624 8.624 2,527 -0.02(-0.25%)
Aug 12, 2013 8.621 8.665 8.569 8.646 5,179 +0.08(+0.88%)
Aug 09, 2013 8.740 8.740 8.482 8.570 17,527 -0.06(-0.73%)
Aug 08, 2013 8.558 8.709 8.558 8.633 9,773 +0.04(+0.44%)
Aug 07, 2013 8.482 8.671 8.482 8.595 9,263 +0.06(+0.66%)
Aug 06, 2013 8.709 8.734 8.533 8.539 23,642 -0.09(-1.09%)
Aug 05, 2013 8.444 8.702 8.444 8.633 38,115 +0.13(+1.55%)
Aug 02, 2013 8.665 8.715 8.501 8.501 9,279 -0.08(-0.88%)
Aug 01, 2013 8.677 8.734 8.577 8.577 7,950 -0.06(-0.66%)
Jul 31, 2013 8.501 8.665 8.500 8.633 31,283 +0.15(+1.78%)
Jul 30, 2013 8.407 8.545 8.375 8.482 35,809 +0.07(+0.81%)
Jul 29, 2013 8.369 8.488 8.350 8.414 21,031 +0.06(+0.76%)
Jul 26, 2013 8.344 8.419 8.312 8.350 12,244 -0.06(-0.67%)
Jul 25, 2013 8.350 8.495 8.249 8.407 47,828 -0.01(-0.15%)
Jul 24, 2013 8.463 8.476 8.332 8.419 25,757 -0.14(-1.62%)
Jul 23, 2013 8.520 8.558 8.451 8.558 9,493 +0.01(+0.15%)
Jul 22, 2013 8.546 8.652 8.545 8.545 9,632 -0.11(-1.24%)
Jul 19, 2013 8.488 8.658 8.438 8.652 60,240 +0.13(+1.55%)
Jul 18, 2013 8.545 8.617 8.482 8.520 6,553 -0.07(-0.81%)
Jul 17, 2013 8.507 8.604 8.457 8.590 21,049 +0.03(+0.38%)
Jul 16, 2013 8.451 8.558 8.363 8.558 16,318 +0.04(+0.44%)
Jul 15, 2013 8.463 8.558 8.432 8.520 12,982 -0.07(-0.81%)
Jul 12, 2013 8.551 8.589 8.488 8.589 13,349 +0.03(+0.37%)
Jul 11, 2013 8.432 8.559 8.400 8.558 30,830 +0.20(+2.45%)
Jul 10, 2013 8.347 8.353 8.322 8.353 5,745 -0.01(-0.08%)
Jul 09, 2013 8.347 8.428 8.296 8.359 17,362 -0.04(-0.45%)
Jul 08, 2013 8.503 8.562 8.347 8.397 36,304 -0.09(-1.11%)
Jul 05, 2013 8.516 8.679 8.353 8.491 24,285 -0.03(-0.37%)
Jul 03, 2013 8.528 8.566 8.522 8.522 4,308 +0.01(+0.07%)
Jul 02, 2013 8.748 8.892 8.516 8.516 18,539 -0.15(-1.74%)
Jul 01, 2013 8.716 8.835 8.604 8.666 13,516 +0.00(+0.00%)
Jun 28, 2013 8.879 8.879 8.547 8.666 26,081 +0.01(+0.07%)
Jun 27, 2013 8.660 8.842 8.660 8.660 17,385 -0.10(-1.14%)
Jun 26, 2013 8.484 8.760 8.484 8.760 11,702 +0.36(+4.32%)
Jun 25, 2013 8.372 8.478 8.228 8.397 37,041 +0.06(+0.68%)
Jun 24, 2013 8.140 8.397 8.340 8.340 65,656 -0.05(-0.60%)
Jun 21, 2013 8.215 8.453 8.215 8.390 140,829 +0.23(+2.84%)
Jun 20, 2013 8.202 8.202 8.108 8.159 72,755 -0.12(-1.44%)
Jun 19, 2013 8.152 8.347 8.152 8.278 19,836 +0.00(+0.00%)
Jun 18, 2013 8.221 8.303 8.209 8.278 57,964 -0.06(-0.75%)
Jun 17, 2013 8.296 8.397 8.296 8.340 33,351 +0.10(+1.22%)
Jun 14, 2013 8.246 8.259 8.209 8.240 16,060 +0.00(+0.00%)
Jun 13, 2013 8.159 8.265 8.140 8.240 9,980 +0.07(+0.84%)
Jun 12, 2013 8.296 8.327 8.027 8.171 73,096 -0.17(-2.06%)
Jun 11, 2013 8.362 8.393 8.324 8.343 12,735 -0.10(-1.18%)
Jun 10, 2013 8.518 8.543 8.425 8.443 18,207 -0.15(-1.74%)
Jun 07, 2013 8.630 8.668 8.555 8.593 11,281 -0.01(-0.07%)
Jun 06, 2013 8.468 8.624 8.468 8.599 19,074 +0.05(+0.58%)
Jun 05, 2013 8.587 8.618 8.543 8.549 28,869 +0.01(+0.07%)
Jun 04, 2013 8.468 8.543 8.350 8.543 27,638 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.