Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.054 9.095 9.020 9.030 14,085 -0.02(-0.20%)
Aug 30, 2010 9.042 9.078 9.019 9.048 18,011 +0.01(+0.13%)
Aug 27, 2010 9.036 9.066 9.007 9.036 15,226 -0.01(-0.13%)
Aug 26, 2010 9.007 9.048 9.007 9.048 4,571 +0.04(+0.46%)
Aug 25, 2010 8.971 9.042 8.971 9.007 19,655 +0.02(+0.20%)
Aug 24, 2010 9.025 9.025 8.954 8.989 21,497 -0.05(-0.59%)
Aug 23, 2010 9.019 9.042 8.981 9.042 9,982 +0.05(+0.53%)
Aug 20, 2010 8.983 9.007 8.960 8.995 14,180 +0.01(+0.13%)
Aug 19, 2010 8.948 8.986 8.930 8.983 10,328 +0.03(+0.33%)
Aug 18, 2010 8.966 8.966 8.918 8.954 16,254 +0.01(+0.07%)
Aug 17, 2010 8.995 9.001 8.918 8.948 30,568 -0.03(-0.33%)
Aug 16, 2010 8.995 9.019 8.971 8.977 12,326 +0.00(+0.00%)
Aug 13, 2010 8.977 8.995 8.912 8.977 11,574 +0.01(+0.07%)
Aug 12, 2010 8.936 8.971 8.930 8.971 11,327 +0.04(+0.46%)
Aug 11, 2010 8.936 8.936 8.865 8.930 9,979 +0.02(+0.19%)
Aug 10, 2010 8.969 8.969 8.863 8.913 36,465 -0.06(-0.63%)
Aug 09, 2010 8.987 8.987 8.928 8.969 15,836 +0.01(+0.13%)
Aug 06, 2010 8.957 8.975 8.899 8.957 17,558 +0.01(+0.07%)
Aug 05, 2010 8.946 8.957 8.899 8.951 10,159 +0.04(+0.46%)
Aug 04, 2010 8.875 8.928 8.875 8.910 15,440 +0.00(+0.00%)
Aug 03, 2010 8.975 8.975 8.846 8.910 21,246 +0.02(+0.20%)
Aug 02, 2010 8.999 8.999 8.828 8.893 23,140 -0.04(-0.46%)
Jul 30, 2010 8.934 8.951 8.822 8.934 6,325 +0.02(+0.20%)
Jul 29, 2010 8.887 8.922 8.840 8.916 3,737 +0.04(+0.40%)
Jul 28, 2010 8.875 8.887 8.851 8.881 6,489 +0.04(+0.40%)
Jul 27, 2010 8.863 8.863 8.840 8.846 2,399 -0.02(-0.20%)
Jul 26, 2010 8.881 8.887 8.822 8.863 20,552 +0.01(+0.07%)
Jul 23, 2010 8.910 8.916 8.828 8.857 31,361 -0.03(-0.33%)
Jul 22, 2010 8.919 8.940 8.887 8.887 11,311 -0.05(-0.53%)
Jul 21, 2010 8.940 8.981 8.899 8.934 26,483 -0.01(-0.07%)
Jul 20, 2010 9.008 9.087 8.922 8.940 34,981 -0.05(-0.59%)
Jul 19, 2010 8.969 8.999 8.969 8.993 14,537 -0.00(-0.00%)
Jul 16, 2010 8.993 8.993 8.910 8.993 24,955 +0.08(+0.92%)
Jul 15, 2010 8.975 8.975 8.863 8.910 23,671 -0.03(-0.33%)
Jul 14, 2010 8.940 8.987 8.934 8.940 21,238 +0.00(+0.00%)
Jul 13, 2010 8.916 8.940 8.916 8.940 18,016 +0.04(+0.42%)
Jul 12, 2010 8.844 8.902 8.844 8.902 24,339 +0.08(+0.86%)
Jul 09, 2010 8.826 8.826 8.791 8.826 10,712 +0.04(+0.47%)
Jul 08, 2010 8.733 8.809 8.733 8.785 8,217 +0.02(+0.20%)
Jul 07, 2010 8.727 8.774 8.727 8.768 15,084 +0.04(+0.40%)
Jul 06, 2010 8.779 8.779 8.727 8.733 7,384 +0.01(+0.07%)
Jul 02, 2010 8.727 8.863 8.697 8.727 45,299 -0.09(-1.06%)
Jul 01, 2010 8.891 8.932 8.820 8.820 14,866 -0.05(-0.57%)
Jun 30, 2010 8.873 8.873 8.844 8.871 5,021 +0.01(+0.09%)
Jun 29, 2010 8.850 8.908 8.826 8.863 22,192 +0.12(+1.42%)
Jun 25, 2010 8.738 8.738 8.697 8.738 9,902 +0.05(+0.54%)
Jun 24, 2010 8.662 8.692 8.656 8.692 17,413 +0.04(+0.41%)
Jun 23, 2010 8.610 8.656 8.610 8.656 2,646 +0.01(+0.14%)
Jun 22, 2010 8.668 8.674 8.604 8.645 14,355 +0.03(+0.34%)
Jun 21, 2010 8.674 8.674 8.610 8.615 16,208 -0.06(-0.74%)
Jun 18, 2010 8.680 8.785 8.680 8.680 20,736 -0.02(-0.27%)
Jun 17, 2010 8.785 8.785 8.621 8.703 16,307 -0.04(-0.40%)
Jun 16, 2010 8.709 8.768 8.701 8.738 4,743 +0.05(+0.63%)
Jun 15, 2010 8.639 8.750 8.612 8.684 18,329 -0.01(-0.09%)
Jun 14, 2010 8.592 8.692 8.592 8.691 9,305 +0.06(+0.75%)
Jun 11, 2010 8.633 8.785 8.592 8.627 18,590 -0.06(-0.72%)
Jun 10, 2010 8.602 8.689 8.596 8.689 20,571 +0.12(+1.36%)
Jun 09, 2010 8.556 8.573 8.538 8.573 3,215 +0.00(+0.00%)
Jun 08, 2010 8.549 8.573 8.520 8.573 2,452 +0.02(+0.27%)
Jun 07, 2010 8.590 8.590 8.532 8.549 16,404 +0.00(+0.00%)
Jun 04, 2010 8.549 8.567 8.526 8.549 11,980 +0.00(+0.00%)
Jun 03, 2010 8.608 8.654 8.544 8.549 18,040 -0.12(-1.41%)
Jun 02, 2010 8.672 8.672 8.555 8.672 28,556 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.