Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.910 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.850	6.960	6.780	6.910	144,793	+0.02(+0.29%)
Jun 13, 2024	6.810	6.970	6.800	6.890	152,048	+0.08(+1.17%)
Jun 12, 2024	6.930	6.930	6.690	6.810	587,173	-0.15(-2.16%)
Jun 11, 2024	6.910	7.010	6.910	6.960	117,914	+0.04(+0.58%)
Jun 10, 2024	6.810	6.920	6.790	6.920	162,618	-0.03(-0.43%)
Jun 07, 2024	7.040	7.110	6.935	6.950	115,778	-0.21(-2.93%)
Jun 06, 2024	7.150	7.270	7.130	7.160	140,839	+0.04(+0.56%)
Jun 05, 2024	7.120	7.180	7.050	7.120	124,956	-0.01(-0.14%)
Jun 04, 2024	7.090	7.180	7.080	7.130	139,053	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices