Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.054 6.054 5.879 5.889 66,869 -0.16(-2.57%)
Aug 29, 2013 6.034 6.101 5.982 6.044 80,437 +0.02(+0.32%)
Aug 28, 2013 6.112 6.130 6.015 6.025 59,155 -0.11(-1.74%)
Aug 27, 2013 6.199 6.209 6.102 6.131 84,316 -0.09(-1.40%)
Aug 26, 2013 6.238 6.316 6.170 6.219 74,959 +0.00(+0.00%)
Aug 23, 2013 6.199 6.238 6.093 6.219 45,695 +0.02(+0.31%)
Aug 22, 2013 6.161 6.248 6.083 6.199 80,597 +0.06(+0.95%)
Aug 21, 2013 6.258 6.296 6.088 6.141 89,793 -0.12(-1.86%)
Aug 20, 2013 6.355 6.452 6.228 6.258 83,480 -0.11(-1.68%)
Aug 19, 2013 6.520 6.560 6.355 6.364 71,794 -0.18(-2.81%)
Aug 16, 2013 6.539 6.578 6.452 6.549 135,443 -0.03(-0.44%)
Aug 15, 2013 6.617 6.675 6.549 6.578 43,462 -0.13(-1.88%)
Aug 14, 2013 6.646 6.714 6.636 6.704 54,244 +0.05(+0.73%)
Aug 13, 2013 6.684 6.684 6.597 6.655 35,369 -0.01(-0.15%)
Aug 12, 2013 6.694 6.820 6.597 6.665 78,000 -0.10(-1.43%)
Aug 09, 2013 6.791 6.878 6.694 6.762 63,537 -0.08(-1.13%)
Aug 08, 2013 6.859 6.888 6.801 6.840 63,700 -0.01(-0.14%)
Aug 07, 2013 6.849 6.898 6.801 6.849 67,938 +0.00(+0.00%)
Aug 06, 2013 6.888 6.888 6.714 6.849 79,910 -0.09(-1.26%)
Aug 05, 2013 6.849 6.946 6.801 6.937 63,767 +0.10(+1.42%)
Aug 02, 2013 6.840 6.895 6.752 6.840 32,462 -0.06(-0.84%)
Aug 01, 2013 6.946 6.985 6.799 6.898 62,388 +0.03(+0.42%)
Jul 31, 2013 6.849 6.956 6.840 6.869 65,080 +0.07(+1.00%)
Jul 30, 2013 6.781 6.878 6.646 6.801 95,037 +0.05(+0.72%)
Jul 29, 2013 6.956 6.956 6.607 6.752 128,043 -0.26(-3.73%)
Jul 26, 2013 7.005 7.068 6.840 7.014 152,051 +0.00(+0.00%)
Jul 25, 2013 7.412 7.412 6.849 7.014 219,606 -0.40(-5.37%)
Jul 24, 2013 7.422 7.461 7.286 7.412 99,284 +0.02(+0.26%)
Jul 23, 2013 7.519 7.519 7.325 7.393 70,212 -0.08(-1.04%)
Jul 22, 2013 7.373 7.567 7.354 7.470 165,995 +0.10(+1.32%)
Jul 19, 2013 7.325 7.402 7.286 7.373 55,370 +0.06(+0.80%)
Jul 18, 2013 7.247 7.344 7.092 7.315 67,660 +0.07(+0.94%)
Jul 17, 2013 7.043 7.276 7.034 7.247 120,551 +0.17(+2.47%)
Jul 16, 2013 7.373 7.393 7.005 7.073 156,531 -0.30(-4.08%)
Jul 15, 2013 7.111 7.404 7.045 7.373 162,466 +0.31(+4.40%)
Jul 12, 2013 6.510 7.140 6.481 7.063 208,910 +0.52(+8.01%)
Jul 11, 2013 6.403 6.539 6.393 6.539 158,759 +0.16(+2.43%)
Jul 10, 2013 6.442 6.452 6.325 6.384 86,093 +0.08(+1.23%)
Jul 09, 2013 6.248 6.452 6.228 6.306 135,476 +0.08(+1.25%)
Jul 08, 2013 6.209 6.248 6.122 6.228 121,488 +0.01(+0.16%)
Jul 05, 2013 6.209 6.243 6.148 6.219 84,957 +0.12(+1.91%)
Jul 03, 2013 6.151 6.170 6.093 6.102 39,726 -0.07(-1.10%)
Jul 02, 2013 6.151 6.209 6.112 6.170 59,973 +0.04(+0.63%)
Jul 01, 2013 6.064 6.151 6.064 6.131 62,038 +0.06(+0.96%)
Jun 28, 2013 5.957 6.131 5.899 6.073 211,264 +0.11(+1.79%)
Jun 27, 2013 5.908 5.967 5.870 5.967 33,194 +0.13(+2.16%)
Jun 26, 2013 5.908 5.946 5.831 5.840 26,875 -0.03(-0.50%)
Jun 25, 2013 5.996 5.996 5.802 5.870 52,699 -0.04(-0.66%)
Jun 24, 2013 5.957 5.986 5.899 5.908 68,113 -0.12(-1.93%)
Jun 21, 2013 5.802 6.044 5.735 6.025 132,564 +0.24(+4.19%)
Jun 20, 2013 5.821 5.831 5.705 5.782 56,187 -0.15(-2.45%)
Jun 19, 2013 6.044 6.112 5.918 5.928 36,939 -0.10(-1.61%)
Jun 18, 2013 5.928 6.054 5.906 6.025 48,673 +0.13(+2.14%)
Jun 17, 2013 5.996 6.025 5.840 5.899 44,124 -0.01(-0.16%)
Jun 14, 2013 6.064 6.064 5.899 5.908 23,807 -0.16(-2.56%)
Jun 13, 2013 5.986 6.073 5.947 6.064 30,841 +0.10(+1.63%)
Jun 12, 2013 6.102 6.112 5.957 5.967 32,078 -0.06(-1.01%)
Jun 11, 2013 6.075 6.080 5.998 6.027 27,756 -0.13(-2.04%)
Jun 10, 2013 6.095 6.182 5.969 6.153 41,223 +0.08(+1.27%)
Jun 07, 2013 6.037 6.124 6.027 6.075 56,261 +0.10(+1.62%)
Jun 06, 2013 5.892 5.989 5.853 5.979 44,301 +0.06(+0.98%)
Jun 05, 2013 6.027 6.027 5.911 5.921 28,288 -0.10(-1.61%)
Jun 04, 2013 6.153 6.153 6.008 6.018 38,597 -0.14(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.