Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.480 9.510 9.310 9.510 1,976 +0.08(+0.85%)
Aug 29, 2011 9.420 9.430 9.430 9.430 800 +0.00(+0.00%)
Aug 25, 2011 9.640 9.430 9.430 9.430 1,800 -0.26(-2.68%)
Aug 22, 2011 9.640 9.690 9.690 9.690 1,100 +0.57(+6.25%)
Aug 19, 2011 9.120 9.310 9.120 9.120 1,200 -0.14(-1.51%)
Aug 18, 2011 9.400 9.400 9.100 9.260 700 -0.14(-1.49%)
Aug 17, 2011 9.400 9.400 9.400 9.400 1,000 -0.00(-0.01%)
Aug 16, 2011 9.400 9.401 9.400 9.401 5,000 -0.01(-0.10%)
Aug 12, 2011 9.410 9.410 9.410 9.410 0 +0.41(+4.56%)
Aug 11, 2011 8.900 9.000 8.900 9.000 520 +0.10(+1.12%)
Aug 10, 2011 8.900 9.000 8.900 8.900 2,741 +0.07(+0.79%)
Aug 09, 2011 7.500 9.100 8.000 8.830 8,800 +0.83(+10.38%)
Aug 08, 2011 7.500 8.000 7.440 8.000 9,978 -0.85(-9.60%)
Aug 05, 2011 8.990 9.010 8.850 8.850 1,600 -0.15(-1.67%)
Aug 04, 2011 9.300 9.300 8.850 9.000 3,596 -0.30(-3.23%)
Aug 03, 2011 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Aug 02, 2011 9.300 9.300 9.300 9.300 100 +0.14(+1.53%)
Jul 29, 2011 9.300 9.160 9.160 9.160 300 -0.17(-1.82%)
Jul 28, 2011 9.330 9.330 9.330 9.330 100 -0.01(-0.11%)
Jul 27, 2011 9.150 9.340 9.150 9.340 1,100 +0.19(+2.08%)
Jul 26, 2011 9.180 9.190 9.150 9.150 1,718 +0.05(+0.55%)
Jul 22, 2011 9.230 9.100 9.100 9.100 1,300 -0.02(-0.22%)
Jul 21, 2011 9.500 9.500 9.120 9.120 4,500 -0.22(-2.36%)
Jul 20, 2011 9.488 9.490 9.340 9.340 2,590 -0.16(-1.68%)
Jul 15, 2011 9.300 9.500 9.500 9.500 2,000 +0.20(+2.15%)
Jul 12, 2011 9.290 9.300 9.300 9.300 600 +0.00(+0.00%)
Jul 08, 2011 9.360 9.300 9.300 9.300 300 -0.09(-0.96%)
Jul 07, 2011 9.390 9.390 9.390 9.390 100 +0.20(+2.18%)
Jul 05, 2011 9.060 9.190 9.190 9.190 600 -0.06(-0.65%)
Jul 01, 2011 9.330 9.360 9.250 9.250 1,180 +0.12(+1.31%)
Jun 30, 2011 9.210 9.240 9.040 9.130 640 +0.13(+1.44%)
Jun 29, 2011 8.990 9.150 8.990 9.000 3,258 +0.00(+0.00%)
Jun 27, 2011 9.030 9.000 9.000 9.000 2,800 +0.00(+0.00%)
Jun 24, 2011 9.150 9.150 9.000 9.000 1,222 -0.19(-2.07%)
Jun 21, 2011 9.200 9.190 9.190 9.190 2,300 +0.06(+0.66%)
Jun 20, 2011 9.270 9.340 9.130 9.130 4,620 -0.12(-1.30%)
Jun 17, 2011 9.540 9.600 9.250 9.250 2,700 -0.35(-3.65%)
Jun 15, 2011 9.600 9.600 9.600 9.600 2,000 +0.00(+0.03%)
Jun 14, 2011 9.598 9.598 9.598 9.598 100 -0.00(-0.03%)
Jun 13, 2011 9.600 9.600 9.570 9.600 2,545 +0.00(+0.00%)
Jun 10, 2011 9.250 9.600 9.250 9.600 1,700 +0.40(+4.35%)
Jun 07, 2011 9.070 9.200 9.200 9.200 3,400 -0.05(-0.51%)
Jun 06, 2011 9.250 9.250 9.200 9.248 3,044 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.