Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.145 1.145 1.120 1.120 1,808 -0.04(-3.57%)
Aug 28, 2003 1.203 1.203 1.161 1.161 11,089 -0.04(-3.45%)
Aug 27, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 26, 2003 1.203 1.203 1.203 1.203 1,205 +0.00(+0.00%)
Aug 25, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 22, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 21, 2003 1.203 1.203 1.203 1.203 1,205 +0.02(+2.11%)
Aug 20, 2003 1.120 1.228 1.120 1.178 1,928 +0.06(+5.19%)
Aug 19, 2003 1.161 1.161 1.120 1.120 2,410 -0.12(-10.00%)
Aug 18, 2003 1.244 1.253 1.236 1.244 4,460 +0.00(+0.00%)
Aug 15, 2003 1.244 1.244 1.244 1.244 1,808 +0.00(+0.00%)
Aug 14, 2003 1.228 1.286 1.203 1.244 47,614 +0.08(+7.14%)
Aug 13, 2003 1.286 1.286 1.078 1.161 35,921 -0.12(-9.68%)
Aug 12, 2003 1.286 1.286 1.286 1.286 11,451 -0.04(-3.13%)
Aug 11, 2003 1.327 1.327 1.327 1.327 1,567 +0.02(+1.27%)
Aug 08, 2003 1.311 1.311 1.311 1.311 964 +0.01(+0.64%)
Aug 07, 2003 1.294 1.352 1.294 1.302 4,219 -0.03(-2.48%)
Aug 06, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Aug 05, 2003 1.402 1.402 1.336 1.336 602 -0.06(-4.17%)
Aug 04, 2003 1.410 1.435 1.394 1.394 3,013 -0.05(-3.45%)
Aug 01, 2003 1.244 1.410 1.244 1.443 16,393 +0.20(+16.00%)
Jul 31, 2003 1.286 1.286 1.244 1.244 167,796 -0.08(-6.25%)
Jul 30, 2003 1.286 1.327 1.253 1.327 8,196 +0.00(+0.00%)
Jul 29, 2003 1.203 1.385 1.203 1.327 78,111 +0.06(+4.58%)
Jul 28, 2003 1.244 1.286 1.244 1.269 10,969 +0.02(+2.00%)
Jul 25, 2003 1.203 1.244 1.203 1.244 25,434 +0.04(+3.45%)
Jul 24, 2003 1.078 1.377 1.037 1.203 41,587 +0.04(+3.57%)
Jul 23, 2003 1.178 1.228 1.161 1.161 18,322 +0.01(+0.72%)
Jul 22, 2003 1.153 1.153 1.153 1.153 12,054 -0.07(-5.44%)
Jul 21, 2003 1.228 1.236 1.219 1.219 11,933 -0.05(-3.92%)
Jul 18, 2003 1.286 1.286 1.269 1.269 1,687 +0.02(+2.00%)
Jul 17, 2003 1.145 1.311 1.145 1.244 28,930 +0.18(+17.19%)
Jul 16, 2003 1.145 1.145 1.062 1.062 7,232 -0.16(-12.93%)
Jul 15, 2003 1.161 1.219 1.161 1.219 3,616 +0.07(+6.52%)
Jul 14, 2003 1.244 1.244 1.070 1.145 14,826 -0.10(-8.00%)
Jul 11, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 10, 2003 1.244 1.244 1.244 1.244 19,286 +0.00(+0.00%)
Jul 09, 2003 1.219 1.244 1.219 1.244 9,402 +0.04(+3.45%)
Jul 08, 2003 1.145 1.203 1.145 1.203 1,928 +0.04(+3.57%)
Jul 07, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 03, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 02, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 01, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 30, 2003 1.161 1.161 1.161 1.161 1,205 -0.06(-4.76%)
Jun 27, 2003 1.211 1.219 1.211 1.219 3,616 +0.07(+6.52%)
Jun 26, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 25, 2003 1.145 1.145 1.145 1.145 723 -0.02(-1.43%)
Jun 24, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 23, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 20, 2003 1.161 1.161 1.161 1.161 7,232 -0.01(-0.71%)
Jun 19, 2003 1.170 1.170 1.170 1.170 3,134 +0.00(+0.00%)
Jun 18, 2003 1.170 1.170 1.170 1.170 482 -0.05(-4.08%)
Jun 17, 2003 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jun 16, 2003 1.269 1.327 1.203 1.219 4,339 +0.02(+1.38%)
Jun 13, 2003 1.286 1.352 1.203 1.203 24,229 -0.12(-9.38%)
Jun 12, 2003 1.120 1.452 1.062 1.327 50,748 +0.21(+18.52%)
Jun 11, 2003 1.112 1.120 1.112 1.120 9,643 +0.08(+8.00%)
Jun 10, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jun 09, 2003 1.062 1.112 1.037 1.037 15,670 -0.07(-6.72%)
Jun 06, 2003 1.112 1.112 1.112 1.112 2,893 +0.03(+3.08%)
Jun 05, 2003 1.078 1.078 1.078 1.078 1,205 +0.00(+0.00%)
Jun 04, 2003 1.078 1.078 1.078 1.078 4,219 +0.00(+0.00%)
Jun 03, 2003 1.120 1.120 1.078 1.078 2,410 -0.07(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.