Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Centrais Electricas Brazil ADR (NY: EBR )

6.750 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 6.840 6.915 6.710 6.750 691,621 -0.22(-3.16%)
Jun 06, 2024 6.910 7.050 6.880 6.970 806,027 +0.13(+1.90%)
Jun 05, 2024 6.840 6.910 6.755 6.840 988,736 +0.03(+0.44%)
Jun 04, 2024 6.720 6.820 6.720 6.810 841,445 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.