Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.380 -0.070 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.450	8.455	8.400	8.450	33,939	+0.07(+0.84%)
Jun 11, 2024	8.460	8.470	8.330	8.380	66,231	-0.03(-0.42%)
Jun 10, 2024	8.490	8.490	8.350	8.415	33,356	-0.07(-0.77%)
Jun 07, 2024	8.400	8.480	8.385	8.480	42,263	+0.09(+1.07%)
Jun 06, 2024	8.460	8.475	8.390	8.390	31,071	-0.03(-0.36%)
Jun 05, 2024	8.360	8.430	8.360	8.420	24,120	+0.06(+0.72%)
Jun 04, 2024	8.280	8.370	8.280	8.360	30,822	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

Historical Prices