Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.380 -0.070 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.462	7.469	7.361	7.389	30,428	-0.05(-0.74%)
Aug 30, 2023	7.453	7.468	7.425	7.444	38,821	+0.01(+0.12%)
Aug 29, 2023	7.398	7.453	7.384	7.434	31,870	+0.05(+0.74%)
Aug 28, 2023	7.343	7.380	7.334	7.380	31,634	+0.04(+0.50%)
Aug 25, 2023	7.380	7.380	7.306	7.343	18,520	+0.00(+0.00%)
Aug 24, 2023	7.361	7.370	7.306	7.343	45,174	+0.03(+0.37%)
Aug 23, 2023	7.325	7.346	7.288	7.316	121,713	+0.05(+0.63%)
Aug 22, 2023	7.297	7.297	7.234	7.270	81,576	+0.02(+0.25%)
Aug 21, 2023	7.270	7.270	7.232	7.252	30,380	+0.01(+0.12%)
Aug 18, 2023	7.216	7.270	7.216	7.243	78,070	+0.03(+0.38%)
Aug 17, 2023	7.351	7.351	7.206	7.216	76,939	-0.14(-1.85%)
Aug 16, 2023	7.406	7.415	7.315	7.351	25,844	-0.04(-0.49%)
Aug 15, 2023	7.451	7.451	7.369	7.388	23,995	-0.05(-0.61%)
Aug 14, 2023	7.560	7.560	7.424	7.433	52,258	-0.09(-1.20%)
Aug 11, 2023	7.578	7.578	7.496	7.523	36,892	-0.03(-0.36%)
Aug 10, 2023	7.587	7.587	7.523	7.551	101,252	+0.05(+0.72%)
Aug 09, 2023	7.505	7.523	7.469	7.496	65,408	+0.06(+0.85%)
Aug 08, 2023	7.333	7.469	7.317	7.433	198,423	+0.10(+1.36%)
Aug 07, 2023	7.333	7.406	7.333	7.333	91,808	+0.05(+0.62%)
Aug 04, 2023	7.234	7.315	7.206	7.288	69,507	+0.06(+0.88%)
Aug 03, 2023	7.360	7.360	7.225	7.225	109,995	-0.19(-2.56%)
Aug 02, 2023	7.415	7.478	7.333	7.415	154,036	+0.00(+0.00%)
Aug 01, 2023	7.505	7.523	7.415	7.415	93,602	-0.12(-1.56%)
Jul 31, 2023	7.397	7.551	7.383	7.532	261,290	+0.17(+2.34%)
Jul 28, 2023	7.369	7.410	7.324	7.360	94,342	+0.05(+0.74%)
Jul 27, 2023	7.342	7.424	7.288	7.306	134,855	-0.04(-0.49%)
Jul 26, 2023	7.342	7.369	7.197	7.342	73,137	-0.03(-0.37%)
Jul 25, 2023	7.378	7.424	7.360	7.369	101,026	-0.04(-0.49%)
Jul 24, 2023	7.487	7.551	7.388	7.406	205,392	-0.07(-0.97%)
Jul 21, 2023	7.587	7.587	7.478	7.478	47,266	-0.06(-0.84%)
Jul 20, 2023	7.515	7.559	7.515	7.541	38,138	+0.00(+0.00%)
Jul 19, 2023	7.541	7.565	7.488	7.541	93,222	+0.03(+0.36%)
Jul 18, 2023	7.550	7.557	7.497	7.515	42,415	-0.04(-0.48%)
Jul 17, 2023	7.559	7.559	7.472	7.550	20,893	+0.00(+0.00%)
Jul 14, 2023	7.550	7.586	7.532	7.550	45,846	+0.01(+0.12%)
Jul 13, 2023	7.550	7.586	7.524	7.541	61,132	+0.04(+0.48%)
Jul 12, 2023	7.434	7.524	7.379	7.506	54,728	+0.13(+1.82%)
Jul 11, 2023	7.335	7.407	7.308	7.371	79,337	+0.08(+1.11%)
Jul 10, 2023	7.237	7.308	7.228	7.290	30,203	+0.07(+0.99%)
Jul 07, 2023	7.237	7.244	7.138	7.219	49,299	-0.03(-0.37%)
Jul 06, 2023	7.317	7.317	7.203	7.246	44,770	-0.05(-0.74%)
Jul 05, 2023	7.299	7.326	7.272	7.299	39,362	+0.02(+0.25%)
Jul 03, 2023	7.263	7.290	7.231	7.281	51,996	+0.07(+1.00%)
Jun 30, 2023	7.210	7.219	7.192	7.210	46,607	+0.04(+0.50%)
Jun 29, 2023	7.192	7.228	7.165	7.174	33,475	+0.00(+0.00%)
Jun 28, 2023	7.183	7.192	7.129	7.174	72,511	+0.01(+0.13%)
Jun 27, 2023	7.192	7.210	7.156	7.165	70,021	-0.04(-0.50%)
Jun 26, 2023	7.174	7.210	7.174	7.201	31,049	+0.05(+0.75%)
Jun 23, 2023	7.183	7.219	7.129	7.147	58,860	-0.03(-0.37%)
Jun 22, 2023	7.255	7.255	7.147	7.174	62,658	-0.09(-1.23%)
Jun 21, 2023	7.192	7.263	7.176	7.263	39,014	+0.04(+0.62%)
Jun 20, 2023	7.192	7.219	7.175	7.219	47,581	+0.06(+0.87%)
Jun 16, 2023	7.219	7.281	7.157	7.157	49,094	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

Historical Prices