Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.110 4.210 4.080 4.160 296,966 +0.08(+1.96%)
Aug 30, 2021 4.140 4.220 4.060 4.080 309,527 -0.04(-0.97%)
Aug 27, 2021 4.000 4.230 4.000 4.120 365,639 +0.10(+2.49%)
Aug 26, 2021 4.110 4.210 3.980 4.020 332,074 -0.13(-3.13%)
Aug 25, 2021 4.120 4.220 4.090 4.150 259,561 +0.02(+0.48%)
Aug 24, 2021 3.930 4.200 3.930 4.130 435,868 +0.24(+6.17%)
Aug 23, 2021 3.970 4.030 3.840 3.890 452,828 -0.03(-0.77%)
Aug 20, 2021 3.690 4.010 3.680 3.920 440,660 +0.26(+7.10%)
Aug 19, 2021 3.880 3.970 3.660 3.660 709,720 -0.25(-6.39%)
Aug 18, 2021 3.910 4.060 3.860 3.910 284,633 +0.00(+0.00%)
Aug 17, 2021 4.000 4.135 3.880 3.910 719,907 -0.10(-2.49%)
Aug 16, 2021 4.080 4.140 3.990 4.010 353,568 -0.14(-3.37%)
Aug 13, 2021 4.250 4.280 4.060 4.150 599,377 -0.11(-2.58%)
Aug 12, 2021 4.340 4.440 4.240 4.260 449,303 -0.14(-3.18%)
Aug 11, 2021 4.670 4.670 4.355 4.400 796,661 -0.24(-5.17%)
Aug 10, 2021 4.480 4.680 4.320 4.640 583,588 +0.11(+2.43%)
Aug 09, 2021 4.240 4.830 4.220 4.530 1,996,850 +0.21(+4.86%)
Aug 06, 2021 4.060 4.340 3.990 4.320 662,236 +0.26(+6.40%)
Aug 05, 2021 3.840 4.315 3.800 4.060 1,510,231 +0.26(+6.84%)
Aug 04, 2021 4.300 4.530 3.800 3.800 1,927,234 -0.55(-12.64%)
Aug 03, 2021 4.200 4.410 3.930 4.350 1,766,552 -0.06(-1.36%)
Aug 02, 2021 4.280 4.515 3.970 4.410 2,253,313 +0.01(+0.23%)
Jul 30, 2021 3.810 4.630 3.780 4.400 6,105,507 +0.40(+10.00%)
Jul 29, 2021 3.700 4.300 3.640 4.000 3,297,628 +0.33(+8.99%)
Jul 28, 2021 3.620 3.705 3.540 3.670 603,147 +0.03(+0.82%)
Jul 27, 2021 3.670 3.860 3.570 3.640 523,157 -0.05(-1.36%)
Jul 26, 2021 3.700 3.771 3.570 3.690 590,395 -0.02(-0.54%)
Jul 23, 2021 3.790 3.790 3.670 3.710 274,265 -0.04(-1.07%)
Jul 22, 2021 3.860 3.880 3.725 3.750 316,281 -0.08(-2.09%)
Jul 21, 2021 3.850 3.890 3.780 3.830 340,411 +0.01(+0.26%)
Jul 20, 2021 3.980 3.990 3.750 3.820 647,978 -0.18(-4.50%)
Jul 19, 2021 3.590 4.020 3.553 4.000 1,013,883 +0.32(+8.70%)
Jul 16, 2021 3.860 3.872 3.650 3.680 540,183 -0.14(-3.66%)
Jul 15, 2021 3.840 3.927 3.760 3.820 337,930 -0.02(-0.52%)
Jul 14, 2021 4.140 4.140 3.805 3.840 531,841 -0.24(-5.88%)
Jul 13, 2021 4.160 4.220 4.060 4.080 269,776 -0.13(-3.09%)
Jul 12, 2021 4.220 4.300 4.065 4.210 325,711 -0.02(-0.47%)
Jul 09, 2021 4.000 4.240 3.930 4.230 497,755 +0.27(+6.82%)
Jul 08, 2021 3.820 4.080 3.740 3.960 614,511 +0.07(+1.80%)
Jul 07, 2021 4.150 4.150 3.830 3.890 871,980 -0.16(-3.95%)
Jul 06, 2021 4.100 4.177 4.000 4.050 717,524 -0.06(-1.46%)
Jul 02, 2021 4.240 4.250 4.055 4.110 641,597 -0.09(-2.14%)
Jul 01, 2021 4.300 4.305 4.080 4.200 871,548 -0.08(-1.87%)
Jun 30, 2021 4.410 4.500 4.270 4.280 689,601 -0.11(-2.51%)
Jun 29, 2021 4.650 4.680 4.370 4.390 633,947 -0.26(-5.59%)
Jun 28, 2021 4.570 4.700 4.430 4.650 868,667 +0.13(+2.88%)
Jun 25, 2021 4.460 4.750 4.460 4.520 828,594 +0.07(+1.57%)
Jun 24, 2021 4.530 4.580 4.430 4.450 750,646 -0.04(-0.89%)
Jun 23, 2021 4.190 4.550 4.190 4.490 1,941,025 +0.27(+6.40%)
Jun 22, 2021 4.130 4.390 4.120 4.220 1,367,113 +0.11(+2.68%)
Jun 21, 2021 4.160 4.180 4.015 4.110 910,303 -0.05(-1.20%)
Jun 18, 2021 4.200 4.230 4.050 4.160 1,283,055 -0.09(-2.12%)
Jun 17, 2021 4.330 4.390 4.130 4.250 2,080,063 -0.09(-2.07%)
Jun 16, 2021 4.330 4.550 4.280 4.340 7,298,847 -1.19(-21.52%)
Jun 15, 2021 5.900 5.950 5.495 5.530 914,045 -0.32(-5.47%)
Jun 14, 2021 6.000 6.380 5.815 5.850 719,384 -0.25(-4.10%)
Jun 11, 2021 6.040 6.195 5.970 6.100 437,463 +0.07(+1.16%)
Jun 10, 2021 5.680 6.700 5.680 6.030 2,541,398 +0.41(+7.30%)
Jun 09, 2021 5.570 5.780 5.475 5.620 464,716 +0.12(+2.18%)
Jun 08, 2021 5.270 5.670 5.230 5.500 501,158 +0.29(+5.57%)
Jun 07, 2021 5.130 5.365 5.110 5.210 279,428 +0.08(+1.56%)
Jun 04, 2021 5.120 5.300 5.113 5.130 298,360 +0.03(+0.59%)
Jun 03, 2021 5.600 5.790 5.050 5.100 1,053,618 -0.50(-8.93%)
Jun 02, 2021 4.840 5.830 4.750 5.600 1,698,011 +0.85(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.