Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.660 7.680 7.360 7.420 775,756 -0.23(-3.01%)
Aug 29, 2013 7.750 7.760 7.610 7.650 541,679 -0.11(-1.42%)
Aug 28, 2013 7.670 7.830 7.631 7.760 599,548 +0.06(+0.78%)
Aug 27, 2013 8.070 8.130 7.680 7.700 862,614 -0.41(-5.06%)
Aug 26, 2013 8.140 8.180 8.000 8.110 636,028 -0.01(-0.12%)
Aug 23, 2013 8.090 8.190 7.960 8.120 832,606 +0.03(+0.37%)
Aug 22, 2013 7.920 8.090 7.840 8.090 730,318 +0.21(+2.66%)
Aug 21, 2013 7.970 8.050 7.810 7.880 482,586 -0.08(-1.01%)
Aug 20, 2013 8.040 8.070 7.880 7.960 625,216 -0.07(-0.87%)
Aug 19, 2013 8.080 8.160 8.020 8.030 909,524 -0.06(-0.74%)
Aug 16, 2013 7.930 8.110 7.830 8.090 497,078 +0.13(+1.63%)
Aug 15, 2013 8.040 8.070 7.901 7.960 563,500 -0.14(-1.73%)
Aug 14, 2013 8.180 8.330 8.040 8.100 728,615 -0.01(-0.12%)
Aug 13, 2013 7.880 8.120 7.850 8.110 992,040 +0.27(+3.44%)
Aug 12, 2013 7.790 7.850 7.740 7.840 583,677 +0.08(+1.03%)
Aug 09, 2013 7.790 7.850 7.750 7.760 377,069 -0.04(-0.51%)
Aug 08, 2013 7.750 7.900 7.600 7.800 961,951 +0.08(+1.04%)
Aug 07, 2013 8.690 8.770 7.600 7.720 2,711,438 -0.73(-8.64%)
Aug 06, 2013 8.310 8.640 8.300 8.450 1,908,485 +0.20(+2.42%)
Aug 05, 2013 8.330 8.400 8.180 8.250 1,087,306 -0.20(-2.37%)
Aug 02, 2013 8.710 8.734 8.340 8.450 1,453,679 -0.32(-3.65%)
Aug 01, 2013 8.200 8.770 8.140 8.770 2,031,486 +0.62(+7.61%)
Jul 31, 2013 8.180 8.220 7.940 8.150 996,967 +0.08(+0.99%)
Jul 30, 2013 7.900 8.070 7.850 8.070 750,464 +0.18(+2.28%)
Jul 29, 2013 8.330 8.390 7.870 7.890 984,712 -0.47(-5.62%)
Jul 26, 2013 8.260 8.380 8.195 8.360 702,919 +0.10(+1.21%)
Jul 25, 2013 8.220 8.400 8.170 8.260 969,265 +0.11(+1.35%)
Jul 24, 2013 8.400 8.400 8.060 8.150 989,366 -0.27(-3.21%)
Jul 23, 2013 7.900 8.420 7.900 8.420 1,379,696 +0.50(+6.31%)
Jul 22, 2013 8.020 8.140 7.840 7.920 602,893 -0.11(-1.37%)
Jul 19, 2013 8.000 8.250 7.860 8.030 2,315,301 +0.04(+0.50%)
Jul 18, 2013 7.780 8.020 7.780 7.990 896,185 +0.29(+3.77%)
Jul 17, 2013 7.730 7.740 7.585 7.700 517,131 -0.01(-0.13%)
Jul 16, 2013 7.990 7.990 7.600 7.710 539,497 -0.27(-3.38%)
Jul 15, 2013 7.810 8.000 7.810 7.980 827,167 +0.16(+2.05%)
Jul 12, 2013 7.910 7.970 7.740 7.820 871,715 -0.06(-0.76%)
Jul 11, 2013 7.800 7.900 7.650 7.880 913,848 +0.19(+2.47%)
Jul 10, 2013 7.380 7.710 7.350 7.690 1,055,856 +0.35(+4.77%)
Jul 09, 2013 7.590 7.460 7.330 7.340 1,306,079 -0.12(-1.61%)
Jul 08, 2013 7.670 7.730 7.420 7.460 1,181,978 -0.24(-3.12%)
Jul 05, 2013 7.830 7.830 7.571 7.700 1,085,780 -0.08(-1.03%)
Jul 03, 2013 7.830 7.910 7.750 7.780 716,729 -0.04(-0.51%)
Jul 02, 2013 7.930 7.990 7.730 7.820 823,462 -0.13(-1.64%)
Jul 01, 2013 8.010 8.080 7.940 7.950 998,810 -0.06(-0.75%)
Jun 28, 2013 7.900 8.075 7.760 8.010 869,271 +0.31(+4.03%)
Jun 26, 2013 7.610 7.790 7.570 7.700 1,310,257 +0.19(+2.53%)
Jun 25, 2013 7.170 7.560 7.140 7.510 1,134,158 +0.42(+5.92%)
Jun 24, 2013 7.500 7.500 6.850 7.090 1,553,772 -0.54(-7.08%)
Jun 21, 2013 7.480 7.650 7.430 7.630 1,720,595 +0.24(+3.25%)
Jun 20, 2013 7.550 7.550 7.270 7.390 1,443,386 -0.29(-3.78%)
Jun 19, 2013 7.770 7.790 7.630 7.680 1,069,828 -0.07(-0.90%)
Jun 18, 2013 7.790 7.830 7.650 7.750 974,636 +0.04(+0.52%)
Jun 17, 2013 7.580 7.850 7.580 7.710 1,324,989 +0.11(+1.45%)
Jun 14, 2013 7.570 7.620 7.460 7.600 1,380,067 +0.01(+0.13%)
Jun 13, 2013 7.550 7.650 7.460 7.590 1,262,120 +0.02(+0.26%)
Jun 12, 2013 7.440 7.615 7.370 7.570 1,440,441 +0.15(+2.02%)
Jun 11, 2013 7.440 7.490 7.301 7.420 1,285,944 -0.03(-0.40%)
Jun 10, 2013 7.350 7.490 7.320 7.450 1,807,785 +0.12(+1.64%)
Jun 07, 2013 7.150 7.440 7.100 7.330 2,808,434 +0.33(+4.71%)
Jun 06, 2013 7.040 7.230 7.000 7.000 5,996,377 -0.55(-7.28%)
Jun 05, 2013 8.280 8.280 7.520 7.550 4,548,311 -0.95(-11.18%)
Jun 04, 2013 8.390 8.640 8.355 8.500 1,076,314 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.