Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.160 1.160 0.9800 1.030 367,700 -0.13(-11.21%)
Aug 29, 2019 1.210 1.280 1.120 1.160 388,218 -0.02(-1.69%)
Aug 28, 2019 1.130 1.340 1.070 1.180 462,624 +0.08(+7.27%)
Aug 27, 2019 1.170 1.180 1.030 1.100 378,212 -0.03(-2.65%)
Aug 26, 2019 1.310 1.320 1.035 1.130 423,930 -0.16(-12.40%)
Aug 23, 2019 1.240 1.340 1.210 1.290 869,300 +0.02(+1.57%)
Aug 22, 2019 1.310 1.350 1.270 1.270 192,448 -0.04(-3.05%)
Aug 21, 2019 1.320 1.383 1.300 1.310 188,164 +0.01(+0.77%)
Aug 20, 2019 1.370 1.420 1.300 1.300 140,028 -0.08(-5.80%)
Aug 19, 2019 1.500 1.580 1.270 1.380 1,193,157 -0.10(-6.76%)
Aug 16, 2019 1.340 1.490 1.300 1.480 179,000 +0.18(+13.85%)
Aug 15, 2019 1.400 1.440 1.280 1.300 194,820 -0.09(-6.47%)
Aug 14, 2019 1.520 1.520 1.351 1.390 462,223 -0.21(-13.13%)
Aug 13, 2019 1.740 1.797 1.590 1.600 290,840 -0.05(-3.03%)
Aug 12, 2019 1.810 1.810 1.630 1.650 174,601 -0.08(-4.62%)
Aug 09, 2019 1.840 1.990 1.650 1.730 274,600 -0.11(-5.98%)
Aug 08, 2019 1.920 2.000 1.840 1.840 193,024 -0.07(-3.66%)
Aug 07, 2019 2.070 2.120 1.850 1.910 263,986 -0.20(-9.48%)
Aug 06, 2019 2.400 2.490 2.080 2.110 122,067 -0.11(-4.95%)
Aug 05, 2019 2.380 2.380 2.160 2.220 118,245 -0.25(-10.12%)
Aug 02, 2019 2.680 2.797 2.470 2.470 79,500 -0.24(-8.86%)
Aug 01, 2019 2.940 2.940 2.500 2.710 312,442 -0.34(-11.15%)
Jul 31, 2019 2.920 3.180 2.900 3.050 450,643 +0.17(+5.90%)
Jul 30, 2019 2.840 2.900 2.710 2.880 131,848 -0.05(-1.71%)
Jul 29, 2019 3.170 3.180 2.900 2.930 152,167 -0.23(-7.28%)
Jul 26, 2019 3.100 3.290 3.030 3.160 161,400 +0.03(+0.96%)
Jul 25, 2019 3.290 3.311 2.960 3.130 237,794 -0.25(-7.40%)
Jul 24, 2019 3.450 3.550 3.170 3.380 344,376 -0.02(-0.59%)
Jul 23, 2019 3.100 3.425 3.100 3.400 211,306 +0.29(+9.32%)
Jul 22, 2019 2.880 3.210 2.880 3.110 242,787 +0.27(+9.51%)
Jul 19, 2019 2.980 3.000 2.810 2.840 129,800 -0.18(-5.96%)
Jul 18, 2019 2.970 3.088 2.620 3.020 258,620 +0.04(+1.34%)
Jul 17, 2019 3.010 3.040 2.900 2.980 192,235 -0.04(-1.32%)
Jul 16, 2019 2.940 3.067 2.810 3.020 175,155 +0.07(+2.37%)
Jul 15, 2019 2.870 2.970 2.715 2.950 119,185 +0.06(+2.08%)
Jul 12, 2019 2.680 2.970 2.680 2.890 172,100 +0.17(+6.25%)
Jul 11, 2019 2.660 2.800 2.620 2.720 84,858 +0.06(+2.26%)
Jul 10, 2019 2.650 2.770 2.550 2.660 184,971 +0.05(+1.92%)
Jul 09, 2019 2.700 2.790 2.590 2.610 131,592 -0.19(-6.79%)
Jul 08, 2019 2.750 2.890 2.550 2.800 341,731 -0.10(-3.45%)
Jul 05, 2019 2.740 2.900 2.710 2.900 157,700 +0.15(+5.45%)
Jul 03, 2019 3.140 3.140 2.650 2.750 382,800 -0.27(-8.94%)
Jul 02, 2019 2.530 3.030 2.340 3.020 803,467 +0.47(+18.43%)
Jul 01, 2019 2.400 2.550 2.330 2.550 489,353 +0.30(+13.33%)
Jun 28, 2019 2.000 2.400 1.950 2.250 1,375,900 +0.25(+12.50%)
Jun 27, 2019 2.100 2.228 1.950 2.000 372,069 -0.15(-6.98%)
Jun 26, 2019 2.010 2.240 1.880 2.150 510,550 +0.21(+10.82%)
Jun 25, 2019 1.860 2.000 1.800 1.940 198,304 +0.09(+4.86%)
Jun 24, 2019 1.900 1.940 1.800 1.850 146,359 -0.04(-2.12%)
Jun 21, 2019 1.980 2.030 1.830 1.890 209,100 -0.08(-4.06%)
Jun 20, 2019 1.790 2.050 1.760 1.970 423,610 +0.25(+14.53%)
Jun 19, 2019 1.740 1.819 1.680 1.720 201,516 -0.02(-1.15%)
Jun 18, 2019 1.790 1.890 1.700 1.740 332,469 -0.04(-2.25%)
Jun 17, 2019 1.710 1.850 1.667 1.780 135,299 +0.08(+4.71%)
Jun 14, 2019 1.830 1.850 1.615 1.700 338,600 -0.14(-7.61%)
Jun 13, 2019 1.820 1.930 1.750 1.840 239,399 +0.08(+4.55%)
Jun 12, 2019 1.870 1.870 1.700 1.760 220,820 -0.14(-7.37%)
Jun 11, 2019 2.060 2.070 1.880 1.900 181,973 -0.12(-5.94%)
Jun 10, 2019 2.000 2.180 1.950 2.020 273,406 +0.04(+2.02%)
Jun 07, 2019 1.970 2.015 1.970 1.980 216,100 +0.01(+0.51%)
Jun 06, 2019 1.960 1.990 1.760 1.970 386,121 +0.01(+0.51%)
Jun 05, 2019 2.080 2.168 1.920 1.960 306,960 -0.10(-4.85%)
Jun 04, 2019 1.890 2.200 1.850 2.060 635,491 +0.26(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.