Spirited Funds/ETFMG Whiskey & Spirits ETF (NY: WSKY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2018		32.31	32.31	32.31	0	-0.29(-0.89%)
Jun 14, 2018	32.20	32.62	32.00	32.60	34,290	+0.03(+0.09%)
Jun 13, 2018	32.40	32.66	32.40	32.57	2,282	+0.22(+0.67%)
Jun 12, 2018	32.26	32.60	32.23	32.35	2,112	-0.15(-0.45%)
Jun 11, 2018	32.64	32.84	32.41	32.50	4,016	-0.14(-0.43%)
Jun 08, 2018	32.53	32.64	32.30	32.64	10,791	-0.08(-0.25%)
Jun 07, 2018	32.68	32.94	32.40	32.72	8,467	-0.08(-0.24%)
Jun 06, 2018			32.47	32.80	10,325	-0.17(-0.52%)
Jun 05, 2018	32.61	32.99	32.40	32.97	6,153	+0.32(+0.98%)
Jun 04, 2018	32.75	32.75	32.65	32.65	287	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spirited Funds/ETFMG Whiskey & Spirits ETF (NY: WSKY )

Historical Prices