Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.140 7.260 7.125 7.190 356,369 +0.07(+0.98%)
Aug 30, 2021 7.240 7.240 7.100 7.120 263,568 -0.09(-1.25%)
Aug 27, 2021 7.070 7.240 7.020 7.210 494,372 +0.21(+3.00%)
Aug 26, 2021 7.150 7.150 6.970 7.000 309,615 -0.12(-1.69%)
Aug 25, 2021 7.030 7.180 7.020 7.120 535,444 +0.10(+1.42%)
Aug 24, 2021 6.940 7.090 6.940 7.020 676,868 +0.09(+1.30%)
Aug 23, 2021 6.820 6.940 6.803 6.930 477,273 +0.19(+2.82%)
Aug 20, 2021 6.560 6.770 6.520 6.740 407,513 +0.17(+2.59%)
Aug 19, 2021 6.700 6.712 6.455 6.570 716,548 -0.19(-2.81%)
Aug 18, 2021 6.800 6.895 6.710 6.760 245,831 -0.07(-1.02%)
Aug 17, 2021 6.890 6.920 6.710 6.830 455,328 -0.11(-1.59%)
Aug 16, 2021 6.950 6.974 6.810 6.940 271,569 -0.01(-0.14%)
Aug 13, 2021 6.890 7.040 6.890 6.950 386,013 +0.03(+0.43%)
Aug 12, 2021 6.940 7.000 6.830 6.920 290,989 +0.01(+0.14%)
Aug 11, 2021 6.920 6.930 6.810 6.910 256,403 -0.04(-0.58%)
Aug 10, 2021 6.900 6.980 6.792 6.950 327,483 +0.08(+1.16%)
Aug 09, 2021 6.850 6.920 6.760 6.870 390,203 -0.02(-0.29%)
Aug 06, 2021 6.810 7.021 6.800 6.890 402,331 +0.00(+0.00%)
Aug 05, 2021 6.750 6.950 6.750 6.890 385,968 +0.19(+2.84%)
Aug 04, 2021 6.780 6.850 6.680 6.700 227,448 -0.13(-1.90%)
Aug 03, 2021 6.830 6.860 6.615 6.830 397,545 +0.00(+0.00%)
Aug 02, 2021 6.990 7.107 6.810 6.830 451,719 -0.06(-0.87%)
Jul 30, 2021 7.070 7.182 6.880 6.890 371,053 -0.19(-2.68%)
Jul 29, 2021 6.970 7.150 6.946 7.080 531,455 +0.20(+2.91%)
Jul 28, 2021 6.770 6.940 6.720 6.880 295,841 +0.09(+1.33%)
Jul 27, 2021 6.800 6.807 6.620 6.790 291,773 -0.04(-0.59%)
Jul 26, 2021 6.750 6.940 6.740 6.830 419,617 +0.06(+0.89%)
Jul 23, 2021 6.870 6.900 6.700 6.770 546,801 +0.04(+0.59%)
Jul 22, 2021 7.000 7.020 6.700 6.730 648,268 -0.28(-3.99%)
Jul 21, 2021 6.860 7.090 6.860 7.010 539,249 +0.17(+2.49%)
Jul 20, 2021 6.520 6.878 6.420 6.840 438,200 +0.36(+5.56%)
Jul 19, 2021 6.500 6.500 6.170 6.480 1,864,918 -0.26(-3.86%)
Jul 16, 2021 6.860 6.950 6.680 6.740 564,189 -0.03(-0.44%)
Jul 15, 2021 6.710 6.890 6.580 6.770 845,294 +0.05(+0.74%)
Jul 14, 2021 6.980 7.069 6.670 6.720 1,511,617 -0.21(-3.03%)
Jul 13, 2021 7.340 7.352 6.910 6.930 998,899 -0.61(-8.09%)
Jul 12, 2021 7.460 7.608 7.370 7.540 818,828 +0.08(+1.07%)
Jul 09, 2021 7.180 7.500 7.160 7.460 501,807 +0.39(+5.59%)
Jul 08, 2021 7.110 7.215 6.800 7.065 1,140,016 -0.18(-2.55%)
Jul 07, 2021 7.350 7.416 7.180 7.250 959,699 -0.13(-1.76%)
Jul 06, 2021 7.550 7.555 7.280 7.380 837,164 -0.11(-1.47%)
Jul 02, 2021 7.650 7.650 7.420 7.490 451,020 -0.11(-1.45%)
Jul 01, 2021 7.520 7.660 7.470 7.600 217,006 +0.09(+1.20%)
Jun 30, 2021 7.420 7.540 7.390 7.510 352,375 +0.04(+0.54%)
Jun 29, 2021 7.630 7.642 7.470 7.470 539,301 -0.16(-2.10%)
Jun 28, 2021 7.800 7.800 7.500 7.630 772,758 -0.14(-1.80%)
Jun 25, 2021 7.770 7.830 7.740 7.770 356,938 +0.04(+0.52%)
Jun 24, 2021 7.630 7.730 7.550 7.730 324,265 +0.16(+2.11%)
Jun 23, 2021 7.570 7.650 7.510 7.570 315,781 +0.02(+0.26%)
Jun 22, 2021 7.570 7.602 7.400 7.550 349,502 +0.01(+0.13%)
Jun 21, 2021 7.360 7.580 7.250 7.540 476,083 +0.30(+4.14%)
Jun 18, 2021 7.480 7.490 7.100 7.240 871,734 -0.25(-3.34%)
Jun 17, 2021 7.670 7.777 7.250 7.490 788,806 -0.20(-2.60%)
Jun 16, 2021 7.650 7.760 7.590 7.690 495,742 +0.15(+1.99%)
Jun 15, 2021 7.720 7.746 7.500 7.540 739,341 -0.18(-2.33%)
Jun 14, 2021 7.840 7.890 7.710 7.720 599,863 -0.02(-0.26%)
Jun 11, 2021 7.990 7.990 7.620 7.740 965,209 -0.19(-2.40%)
Jun 10, 2021 8.070 8.117 7.910 7.930 450,868 -0.09(-1.12%)
Jun 09, 2021 7.950 8.130 7.920 8.020 652,026 +0.12(+1.52%)
Jun 08, 2021 7.760 7.890 7.672 7.900 478,487 +0.23(+3.00%)
Jun 07, 2021 7.490 7.708 7.440 7.670 372,762 +0.23(+3.09%)
Jun 04, 2021 7.420 7.480 7.300 7.440 241,661 +0.07(+0.95%)
Jun 03, 2021 7.330 7.410 7.306 7.370 242,720 -0.06(-0.81%)
Jun 02, 2021 7.410 7.490 7.370 7.430 411,290 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.