Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.48 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.627 2.642 2.621 2.630 0 -0.01(-0.46%)
Aug 28, 2008 2.609 2.654 2.609 2.642 443,922 +0.04(+1.40%)
Aug 27, 2008 2.588 2.606 2.585 2.606 491,664 +0.02(+0.94%)
Aug 26, 2008 2.588 2.591 2.572 2.582 499,433 +0.01(+0.47%)
Aug 25, 2008 2.588 2.588 2.551 2.569 371,537 -0.02(-0.82%)
Aug 22, 2008 2.554 2.591 2.551 2.591 0 +0.05(+2.15%)
Aug 21, 2008 2.548 2.569 2.533 2.536 290,844 -0.02(-0.83%)
Aug 20, 2008 2.579 2.591 2.557 2.557 266,236 -0.03(-1.17%)
Aug 19, 2008 2.603 2.606 2.582 2.588 394,862 -0.01(-0.23%)
Aug 18, 2008 2.600 2.612 2.582 2.594 151,604 -0.01(-0.23%)
Aug 15, 2008 2.624 2.624 2.594 2.600 0 -0.00(-0.12%)
Aug 14, 2008 2.597 2.612 2.597 2.603 74,910 +0.01(+0.23%)
Aug 13, 2008 2.630 2.630 2.594 2.597 190,502 -0.01(-0.47%)
Aug 12, 2008 2.639 2.639 2.606 2.609 219,823 -0.03(-1.04%)
Aug 11, 2008 2.636 2.645 2.612 2.636 488,074 +0.00(+0.12%)
Aug 08, 2008 2.588 2.633 2.588 2.633 513,348 +0.04(+1.64%)
Aug 07, 2008 2.585 2.597 2.585 2.591 579,925 -0.01(-0.35%)
Aug 06, 2008 2.597 2.615 2.594 2.600 370,225 +0.00(+0.00%)
Aug 05, 2008 2.597 2.606 2.571 2.600 537,751 +0.02(+0.94%)
Aug 04, 2008 2.594 2.594 2.566 2.576 260,952 -0.02(-0.70%)
Aug 01, 2008 2.600 2.609 2.585 2.594 335,945 -0.02(-0.58%)
Jul 31, 2008 2.597 2.609 2.588 2.609 95,018 +0.01(+0.47%)
Jul 30, 2008 2.603 2.603 2.582 2.597 221,382 +0.02(+0.59%)
Jul 29, 2008 2.582 2.603 2.579 2.582 515,754 +0.00(+0.00%)
Jul 28, 2008 2.615 2.615 2.582 2.582 140,634 -0.04(-1.62%)
Jul 25, 2008 2.597 2.624 2.591 2.624 286,374 +0.02(+0.58%)
Jul 24, 2008 2.624 2.648 2.600 2.609 213,497 -0.01(-0.46%)
Jul 23, 2008 2.600 2.667 2.600 2.621 329,112 +0.03(+1.17%)
Jul 22, 2008 2.545 2.603 2.545 2.591 412,217 +0.04(+1.55%)
Jul 21, 2008 2.530 2.560 2.521 2.551 293,198 +0.01(+0.24%)
Jul 18, 2008 2.518 2.551 2.494 2.545 154,324 +0.05(+2.07%)
Jul 17, 2008 2.475 2.496 2.430 2.494 371,639 +0.01(+0.37%)
Jul 16, 2008 2.463 2.512 2.366 2.485 434,415 +0.05(+2.12%)
Jul 15, 2008 2.488 2.488 2.257 2.433 376,095 -0.08(-3.14%)
Jul 14, 2008 2.594 2.594 2.472 2.512 397,473 -0.08(-3.04%)
Jul 11, 2008 2.542 2.592 2.542 2.591 397,931 -0.01(-0.47%)
Jul 10, 2008 2.585 2.642 2.585 2.603 348,795 -0.01(-0.23%)
Jul 09, 2008 2.636 2.657 2.609 2.609 558,957 -0.02(-0.92%)
Jul 08, 2008 2.682 2.682 2.624 2.633 722,985 -0.07(-2.47%)
Jul 07, 2008 2.688 2.739 2.594 2.700 428,686 +0.00(+0.00%)
Jul 04, 2008 2.706 2.712 2.697 2.700 125,869 +0.00(+0.00%)
Jul 03, 2008 2.706 2.712 2.697 2.700 125,869 -0.00(-0.11%)
Jul 02, 2008 2.727 2.748 2.703 2.703 215,294 -0.02(-0.78%)
Jul 01, 2008 2.742 2.751 2.700 2.724 278,680 -0.01(-0.44%)
Jun 30, 2008 2.748 2.755 2.730 2.736 257,672 -0.03(-1.10%)
Jun 27, 2008 2.748 2.770 2.748 2.767 181,041 +0.00(+0.00%)
Jun 26, 2008 2.776 2.779 2.745 2.767 280,371 -0.02(-0.87%)
Jun 25, 2008 2.809 2.858 2.791 2.791 275,756 +0.00(+0.00%)
Jun 24, 2008 2.797 2.812 2.791 2.791 225,513 -0.02(-0.65%)
Jun 23, 2008 2.815 2.852 2.797 2.809 226,291 -0.00(-0.04%)
Jun 20, 2008 2.849 2.852 2.806 2.810 136,826 -0.05(-1.87%)
Jun 19, 2008 2.849 2.873 2.836 2.864 94,962 +0.03(+0.96%)
Jun 18, 2008 2.867 2.882 2.836 2.836 224,069 -0.02(-0.85%)
Jun 17, 2008 2.855 2.864 2.852 2.861 67,886 +0.02(+0.53%)
Jun 16, 2008 2.855 2.864 2.846 2.846 134,578 -0.02(-0.74%)
Jun 13, 2008 2.861 2.876 2.852 2.867 248,953 +0.00(+0.00%)
Jun 12, 2008 2.870 2.870 2.846 2.867 74,238 +0.01(+0.21%)
Jun 11, 2008 2.879 2.882 2.861 2.861 196,702 -0.03(-1.05%)
Jun 10, 2008 2.873 2.891 2.873 2.891 91,689 +0.00(+0.00%)
Jun 09, 2008 2.897 2.897 2.882 2.891 188,346 -0.02(-0.63%)
Jun 06, 2008 2.909 2.927 2.897 2.909 189,467 -0.01(-0.42%)
Jun 05, 2008 2.909 2.930 2.900 2.921 160,307 +0.00(+0.00%)
Jun 04, 2008 2.906 2.921 2.891 2.921 204,821 +0.02(+0.84%)
Jun 03, 2008 2.912 2.924 2.897 2.897 203,928 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.