Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.164 9.173 9.146 9.162 16,021 +0.02(+0.17%)
Aug 30, 2016 9.155 9.155 9.146 9.146 14,314 -0.02(-0.20%)
Aug 29, 2016 9.164 9.183 9.160 9.164 24,869 +0.01(+0.09%)
Aug 26, 2016 9.146 9.173 9.119 9.156 37,931 +0.03(+0.37%)
Aug 25, 2016 9.110 9.169 9.110 9.122 17,686 +0.01(+0.14%)
Aug 24, 2016 9.110 9.110 9.083 9.110 21,379 +0.00(+0.00%)
Aug 23, 2016 9.110 9.119 9.101 9.110 26,281 -0.01(-0.10%)
Aug 22, 2016 9.137 9.146 9.119 9.119 11,650 -0.01(-0.10%)
Aug 19, 2016 9.110 9.128 9.110 9.128 3,864 -0.01(-0.10%)
Aug 18, 2016 9.101 9.137 9.101 9.137 10,656 +0.01(+0.10%)
Aug 17, 2016 9.119 9.137 9.101 9.128 53,759 -0.00(-0.00%)
Aug 16, 2016 9.146 9.146 9.128 9.128 9,800 -0.01(-0.10%)
Aug 15, 2016 9.155 9.173 9.119 9.137 19,110 -0.02(-0.20%)
Aug 12, 2016 9.128 9.155 9.128 9.155 20,178 +0.00(+0.00%)
Aug 11, 2016 9.146 9.164 9.110 9.155 38,052 +0.01(+0.10%)
Aug 10, 2016 9.110 9.146 9.110 9.146 23,813 +0.04(+0.40%)
Aug 09, 2016 9.119 9.119 9.092 9.110 31,915 -0.01(-0.09%)
Aug 08, 2016 9.128 9.128 9.118 9.118 5,313 -0.00(-0.01%)
Aug 05, 2016 9.110 9.146 9.101 9.119 10,844 +0.01(+0.10%)
Aug 04, 2016 9.219 9.219 9.078 9.110 53,832 -0.09(-0.94%)
Aug 03, 2016 9.128 9.228 9.128 9.196 28,965 +0.04(+0.45%)
Aug 02, 2016 9.092 9.155 9.074 9.155 24,094 +0.05(+0.60%)
Aug 01, 2016 9.110 9.119 9.101 9.101 8,187 -0.03(-0.30%)
Jul 29, 2016 9.083 9.128 9.038 9.128 76,212 +0.04(+0.40%)
Jul 28, 2016 9.095 9.128 9.056 9.092 55,876 -0.04(-0.40%)
Jul 27, 2016 9.237 9.237 9.065 9.128 57,791 -0.05(-0.59%)
Jul 26, 2016 9.270 9.282 9.128 9.182 52,229 -0.09(-0.97%)
Jul 25, 2016 9.291 9.354 9.264 9.273 24,735 -0.04(-0.39%)
Jul 22, 2016 9.309 9.354 9.302 9.309 19,473 +0.02(+0.20%)
Jul 21, 2016 9.246 9.291 9.229 9.290 13,715 +0.04(+0.38%)
Jul 20, 2016 9.226 9.255 9.210 9.255 5,532 +0.04(+0.39%)
Jul 19, 2016 9.171 9.229 9.110 9.219 24,482 +0.02(+0.20%)
Jul 18, 2016 9.182 9.219 9.137 9.200 21,908 +0.10(+1.09%)
Jul 15, 2016 9.101 9.101 9.074 9.101 17,675 +0.04(+0.40%)
Jul 14, 2016 9.083 9.101 9.065 9.065 24,286 -0.05(-0.50%)
Jul 13, 2016 9.138 9.138 9.083 9.110 10,622 -0.01(-0.10%)
Jul 12, 2016 9.110 9.155 9.101 9.119 31,720 -0.01(-0.10%)
Jul 11, 2016 9.200 9.236 9.110 9.128 53,479 -0.07(-0.78%)
Jul 08, 2016 9.199 9.200 9.199 9.200 4,545 +0.00(+0.00%)
Jul 07, 2016 9.182 9.200 9.155 9.200 20,424 +0.02(+0.20%)
Jul 06, 2016 9.146 9.200 9.123 9.182 19,935 +0.05(+0.59%)
Jul 05, 2016 9.074 9.146 9.074 9.128 18,762 -0.02(-0.20%)
Jul 01, 2016 9.227 9.146 9.146 9.146 2,771 -0.06(-0.69%)
Jun 30, 2016 9.074 9.227 9.020 9.209 22,616 +0.13(+1.39%)
Jun 29, 2016 9.082 9.146 9.038 9.083 48,120 +0.00(+0.00%)
Jun 28, 2016 9.092 9.128 9.038 9.083 33,541 +0.06(+0.70%)
Jun 27, 2016 9.056 9.110 9.020 9.020 24,953 -0.04(-0.40%)
Jun 24, 2016 9.065 9.065 9.020 9.056 25,820 +0.01(+0.10%)
Jun 23, 2016 9.020 9.065 9.020 9.047 29,802 +0.00(+0.00%)
Jun 22, 2016 9.048 9.061 9.038 9.047 26,496 -0.02(-0.20%)
Jun 21, 2016 9.038 9.065 9.029 9.065 23,705 +0.03(+0.30%)
Jun 20, 2016 9.038 9.038 9.036 9.038 11,430 +0.00(+0.00%)
Jun 17, 2016 9.038 9.065 9.002 9.038 23,170 +0.00(+0.00%)
Jun 16, 2016 9.025 9.038 9.011 9.038 22,723 +0.00(+0.00%)
Jun 15, 2016 9.029 9.038 9.028 9.038 7,760 +0.01(+0.10%)
Jun 14, 2016 9.020 9.029 9.020 9.029 3,436 +0.01(+0.10%)
Jun 13, 2016 9.020 9.020 9.004 9.020 11,419 +0.02(+0.20%)
Jun 10, 2016 9.011 9.011 9.002 9.002 1,999 -0.01(-0.10%)
Jun 09, 2016 9.011 9.011 9.002 9.011 5,443 +0.00(+0.00%)
Jun 08, 2016 9.011 9.011 9.002 9.011 8,053 +0.02(+0.20%)
Jun 07, 2016 9.002 9.002 8.993 8.993 13,882 +0.00(+0.00%)
Jun 06, 2016 8.993 8.993 8.975 8.993 6,349 +0.00(+0.00%)
Jun 03, 2016 8.981 8.993 8.957 8.993 22,062 +0.03(+0.30%)
Jun 02, 2016 8.956 8.966 8.956 8.966 14,335 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.