Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Dominion Realty Trust (NY: UDR )

39.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.807	10.01	9.801	9.981	560,807	+0.13(+1.28%)
Aug 29, 2002	9.867	9.915	9.801	9.855	633,030	-0.01(-0.12%)
Aug 28, 2002	9.825	9.891	9.723	9.867	304,533	+0.04(+0.43%)
Aug 27, 2002	9.825	9.879	9.747	9.825	250,948	+0.05(+0.49%)
Aug 26, 2002	9.717	9.795	9.663	9.777	260,600	+0.06(+0.62%)
Aug 23, 2002	9.783	9.855	9.705	9.717	344,472	-0.11(-1.10%)
Aug 22, 2002	9.747	9.831	9.681	9.825	514,378	+0.06(+0.62%)
Aug 21, 2002	9.615	9.765	9.615	9.765	538,841	+0.13(+1.37%)
Aug 20, 2002	9.464	9.663	9.458	9.633	564,468	-0.07(-0.74%)
Aug 16, 2002	9.555	9.705	9.555	9.705	348,965	+0.17(+1.76%)
Aug 15, 2002	9.615	9.621	9.470	9.537	291,054	-0.02(-0.19%)
Aug 14, 2002	9.470	9.555	9.422	9.555	444,652	+0.09(+0.95%)
Aug 13, 2002	9.434	9.585	9.416	9.464	425,681	+0.07(+0.70%)
Aug 12, 2002	9.344	9.404	9.272	9.398	338,314	+0.15(+1.62%)
Aug 07, 2002	9.164	9.260	9.146	9.248	656,660	+0.13(+1.45%)
Aug 06, 2002	9.146	9.248	9.014	9.116	883,812	-0.03(-0.33%)
Aug 05, 2002	9.302	9.308	9.098	9.146	442,488	-0.14(-1.49%)
Aug 02, 2002	9.561	9.561	9.248	9.284	748,187	-0.27(-2.83%)
Aug 01, 2002	9.645	9.705	9.555	9.555	500,566	-0.18(-1.85%)
Jul 31, 2002	9.651	9.831	9.476	9.735	1,094,656	+0.11(+1.19%)
Jul 30, 2002	9.434	9.645	9.344	9.621	83,205	+0.16(+1.72%)
Jul 29, 2002	9.134	9.458	9.110	9.458	1,183,020	+0.37(+4.10%)
Jul 26, 2002	8.894	9.104	8.894	9.086	822,240	+0.23(+2.65%)
Jul 25, 2002	8.443	8.888	8.377	8.852	1,558,944	+0.35(+4.10%)
Jul 24, 2002	8.353	8.707	7.920	8.503	1,373,229	+0.06(+0.71%)
Jul 23, 2002	8.575	8.695	8.407	8.443	1,602,211	-0.02(-0.21%)
Jul 22, 2002	8.413	8.593	8.118	8.461	1,145,245	+0.05(+0.57%)
Jul 19, 2002	8.425	8.503	8.383	8.413	905,446	-0.36(-4.11%)
Jul 17, 2002	8.822	9.170	8.683	8.773	714,571	-0.12(-1.35%)
Jul 12, 2002	8.882	9.080	8.864	8.894	895,627	+0.05(+0.54%)
Jul 11, 2002	8.924	8.930	8.593	8.846	907,609	-0.11(-1.21%)
Jul 10, 2002	9.074	9.212	8.918	8.954	16,641	-0.39(-4.18%)
Jul 09, 2002	9.356	9.434	9.320	9.344	4,286,266	-0.01(-0.13%)
Jul 08, 2002	9.428	9.428	9.356	9.356	634,694	-0.07(-0.76%)
Jul 05, 2002	9.326	9.464	9.326	9.428	367,603	+0.07(+0.77%)
Jul 04, 2002	9.386	9.458	9.314	9.356	660,987	+0.00(+0.00%)
Jul 03, 2002	9.386	9.458	9.314	9.356	898,623	-0.09(-0.95%)
Jul 02, 2002	9.525	9.549	9.440	9.446	644,512	+0.00(+0.00%)
Jul 01, 2002	9.464	9.525	9.386	9.446	1,209,979	-0.02(-0.19%)
Jun 28, 2002	9.410	9.525	9.374	9.464	2,659,425	-0.01(-0.06%)
Jun 27, 2002	9.476	9.555	9.404	9.470	891,467	-0.01(-0.06%)
Jun 26, 2002	9.470	9.549	9.374	9.476	820,742	-0.05(-0.57%)
Jun 25, 2002	9.489	9.591	9.428	9.531	683,952	-0.05(-0.56%)
Jun 21, 2002	9.537	9.609	9.495	9.585	811,589	+0.11(+1.14%)
Jun 20, 2002	9.452	9.507	9.422	9.476	452,806	+0.01(+0.13%)
Jun 19, 2002	9.434	9.501	9.422	9.464	717,400	+0.06(+0.64%)
Jun 18, 2002	9.434	9.495	9.374	9.404	427,345	-0.08(-0.82%)
Jun 17, 2002	9.434	9.483	9.362	9.483	381,582	+0.11(+1.15%)
Jun 14, 2002	9.404	9.434	9.314	9.374	451,474	-0.11(-1.14%)
Jun 12, 2002	9.464	9.567	9.374	9.483	378,087	+0.05(+0.51%)
Jun 11, 2002	9.603	9.627	9.434	9.434	1,061,540	-0.15(-1.57%)
Jun 10, 2002	9.495	9.615	9.495	9.585	533,349	+0.07(+0.69%)
Jun 07, 2002	9.495	9.543	9.416	9.519	362,278	+0.04(+0.44%)
Jun 06, 2002	9.615	9.615	9.476	9.476	306,696	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Dominion Realty Trust (NY: UDR )

Historical Prices