Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015					0	+0.00(+0.00%)
Aug 20, 2015					0	+0.00(+0.00%)
Aug 13, 2015					0	+0.00(+0.00%)
Aug 10, 2015					0	+0.00(+0.00%)
Aug 06, 2015					0	+0.00(+0.00%)
Aug 05, 2015					0	+0.00(+0.00%)
Aug 04, 2015					0	+0.00(+0.00%)
Aug 03, 2015					0	+0.00(+0.00%)
Jul 31, 2015					0	+0.00(+0.00%)
Jul 29, 2015					0	+0.00(+0.00%)
Jul 28, 2015					0	+0.00(+0.00%)
Jul 20, 2015					0	+0.00(+0.00%)
Jul 17, 2015					0	+0.00(+0.00%)
Jul 16, 2015					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

Historical Prices