Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.821 8.834 8.834 8.834 19,702 +0.03(+0.35%)
Aug 28, 2014 8.809 8.821 8.796 8.803 24,156 -0.00(-0.03%)
Aug 27, 2014 8.784 8.805 8.784 8.805 16,229 +0.03(+0.39%)
Aug 26, 2014 8.778 8.790 8.753 8.771 35,358 +0.00(+0.00%)
Aug 25, 2014 8.784 8.784 8.740 8.771 45,962 -0.01(-0.14%)
Aug 22, 2014 8.790 8.790 8.771 8.784 6,685 +0.00(+0.01%)
Aug 21, 2014 8.778 8.790 8.778 8.783 28,138 +0.00(+0.06%)
Aug 20, 2014 8.746 8.778 8.765 8.778 23,881 +0.01(+0.14%)
Aug 19, 2014 8.753 8.772 8.740 8.765 35,946 +0.01(+0.07%)
Aug 18, 2014 8.765 8.796 8.755 8.759 31,020 -0.04(-0.50%)
Aug 15, 2014 8.790 8.803 8.784 8.803 19,420 +0.00(+0.00%)
Aug 14, 2014 8.790 8.803 8.784 8.803 15,949 +0.03(+0.36%)
Aug 13, 2014 8.771 8.784 8.771 8.771 27,525 +0.03(+0.31%)
Aug 12, 2014 8.750 8.781 8.725 8.744 13,750 +0.01(+0.14%)
Aug 11, 2014 8.731 8.787 8.731 8.731 32,738 -0.04(-0.42%)
Aug 08, 2014 8.719 8.769 8.719 8.769 25,952 +0.06(+0.71%)
Aug 07, 2014 8.688 8.707 8.676 8.707 22,798 +0.02(+0.29%)
Aug 06, 2014 8.676 8.694 8.657 8.682 14,524 +0.04(+0.50%)
Aug 05, 2014 8.601 8.682 8.601 8.638 47,626 +0.02(+0.22%)
Aug 04, 2014 8.632 8.657 8.613 8.620 19,806 -0.03(-0.36%)
Aug 01, 2014 8.607 8.663 8.607 8.651 23,865 +0.02(+0.29%)
Jul 31, 2014 8.582 8.645 8.576 8.626 43,858 +0.01(+0.14%)
Jul 30, 2014 8.713 8.713 8.613 8.613 30,862 -0.11(-1.28%)
Jul 29, 2014 8.731 8.738 8.719 8.725 10,922 +0.00(+0.00%)
Jul 28, 2014 8.756 8.756 8.700 8.725 28,186 +0.00(+0.00%)
Jul 25, 2014 8.713 8.763 8.713 8.725 27,205 +0.02(+0.29%)
Jul 24, 2014 8.738 8.738 8.700 8.700 19,049 -0.04(-0.50%)
Jul 23, 2014 8.713 8.744 8.713 8.744 17,696 +0.04(+0.50%)
Jul 22, 2014 8.738 8.738 8.700 8.700 51,216 -0.03(-0.36%)
Jul 21, 2014 8.700 8.740 8.700 8.731 16,497 +0.03(+0.36%)
Jul 18, 2014 8.700 8.713 8.688 8.700 13,400 -0.01(-0.07%)
Jul 17, 2014 8.700 8.725 8.700 8.707 14,337 +0.02(+0.21%)
Jul 16, 2014 8.700 8.700 8.657 8.688 19,651 -0.01(-0.07%)
Jul 15, 2014 8.676 8.694 8.676 8.694 37,665 +0.02(+0.21%)
Jul 14, 2014 8.694 8.707 8.676 8.676 10,421 -0.02(-0.29%)
Jul 11, 2014 8.694 8.725 8.694 8.700 13,587 +0.04(+0.46%)
Jul 10, 2014 8.685 8.685 8.655 8.661 14,650 -0.01(-0.14%)
Jul 09, 2014 8.673 8.673 8.642 8.673 28,311 -0.01(-0.07%)
Jul 08, 2014 8.636 8.679 8.630 8.679 22,823 +0.06(+0.64%)
Jul 07, 2014 8.580 8.624 8.566 8.624 21,229 +0.05(+0.58%)
Jul 03, 2014 8.617 8.574 8.574 8.574 33,185 -0.07(-0.79%)
Jul 02, 2014 8.685 8.685 8.642 8.642 28,845 -0.04(-0.50%)
Jul 01, 2014 8.735 8.735 8.685 8.685 34,972 -0.02(-0.21%)
Jun 30, 2014 8.710 8.729 8.704 8.704 27,149 -0.01(-0.14%)
Jun 27, 2014 8.735 8.741 8.716 8.716 23,100 -0.01(-0.14%)
Jun 26, 2014 8.710 8.746 8.710 8.729 27,077 +0.02(+0.21%)
Jun 25, 2014 8.679 8.715 8.679 8.710 32,468 +0.03(+0.36%)
Jun 24, 2014 8.704 8.704 8.667 8.679 12,145 +0.00(+0.00%)
Jun 23, 2014 8.655 8.698 8.642 8.679 32,201 +0.04(+0.50%)
Jun 20, 2014 8.667 8.667 8.636 8.636 15,088 -0.01(-0.07%)
Jun 19, 2014 8.673 8.692 8.642 8.642 33,724 -0.02(-0.21%)
Jun 18, 2014 8.704 8.704 8.648 8.661 43,664 +0.00(+0.00%)
Jun 17, 2014 8.722 8.722 8.655 8.661 17,878 -0.06(-0.71%)
Jun 16, 2014 8.673 8.747 8.673 8.722 33,546 +0.01(+0.14%)
Jun 13, 2014 8.747 8.778 8.710 8.710 49,396 -0.06(-0.70%)
Jun 12, 2014 8.778 8.809 8.747 8.772 25,784 +0.04(+0.45%)
Jun 11, 2014 8.763 8.763 8.726 8.732 24,881 -0.04(-0.42%)
Jun 10, 2014 8.775 8.788 8.757 8.769 16,100 +0.04(+0.42%)
Jun 06, 2014 8.714 8.757 8.714 8.732 15,859 +0.02(+0.21%)
Jun 05, 2014 8.665 8.714 8.665 8.714 11,098 +0.04(+0.50%)
Jun 04, 2014 8.726 8.757 8.671 8.671 49,864 -0.07(-0.77%)
Jun 03, 2014 8.769 8.788 8.738 8.738 14,590 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.