Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 -0.32 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.850 8.911 8.850 8.911 35,623 +0.06(+0.62%)
Aug 30, 2012 8.866 8.866 8.855 8.855 6,129 +0.01(+0.12%)
Aug 29, 2012 8.795 8.866 8.789 8.844 20,600 +0.04(+0.44%)
Aug 27, 2012 8.740 8.813 8.740 8.806 27,242 +0.06(+0.69%)
Aug 24, 2012 8.651 8.745 8.651 8.745 51,016 +0.08(+0.89%)
Aug 23, 2012 8.602 8.690 8.574 8.668 49,054 +0.07(+0.77%)
Aug 22, 2012 8.679 8.690 8.574 8.602 59,122 -0.09(-1.02%)
Aug 21, 2012 8.762 8.762 8.690 8.690 6,251 -0.07(-0.75%)
Aug 20, 2012 8.701 8.762 8.701 8.756 65,302 +0.01(+0.15%)
Aug 17, 2012 8.773 8.773 8.740 8.742 24,364 -0.02(-0.22%)
Aug 16, 2012 8.811 8.811 8.751 8.762 12,890 -0.01(-0.06%)
Aug 15, 2012 8.833 8.833 8.767 8.767 33,711 -0.02(-0.25%)
Aug 14, 2012 8.706 8.800 8.706 8.789 37,363 +0.06(+0.70%)
Aug 13, 2012 8.828 8.828 8.712 8.729 36,500 -0.08(-0.91%)
Aug 10, 2012 8.815 8.815 8.787 8.809 31,866 +0.00(+0.01%)
Aug 09, 2012 8.826 8.837 8.798 8.808 21,191 -0.02(-0.20%)
Aug 08, 2012 8.842 8.858 8.826 8.826 26,145 -0.01(-0.12%)
Aug 07, 2012 8.869 8.869 8.803 8.837 65,796 -0.02(-0.25%)
Aug 06, 2012 8.809 8.880 8.809 8.858 33,534 +0.00(+0.00%)
Aug 03, 2012 8.793 8.858 8.793 8.858 36,295 +0.01(+0.06%)
Aug 02, 2012 8.776 8.886 8.776 8.853 32,547 -0.02(-0.19%)
Aug 01, 2012 8.771 8.869 8.749 8.869 61,158 +0.10(+1.13%)
Jul 31, 2012 8.710 8.776 8.705 8.771 17,283 +0.06(+0.69%)
Jul 30, 2012 8.688 8.732 8.677 8.710 64,002 -0.01(-0.17%)
Jul 27, 2012 8.771 8.794 8.725 8.725 18,392 -0.03(-0.40%)
Jul 26, 2012 8.787 8.787 8.732 8.760 31,238 -0.03(-0.31%)
Jul 25, 2012 8.738 8.825 8.727 8.787 10,537 +0.02(+0.27%)
Jul 24, 2012 8.763 8.783 8.738 8.763 8,849 +0.03(+0.29%)
Jul 23, 2012 8.639 8.765 8.639 8.738 34,452 +0.05(+0.57%)
Jul 20, 2012 8.666 8.710 8.666 8.688 16,394 -0.02(-0.19%)
Jul 19, 2012 8.694 8.754 8.688 8.705 46,695 +0.00(+0.00%)
Jul 18, 2012 8.743 8.743 8.672 8.705 46,795 -0.01(-0.06%)
Jul 17, 2012 8.666 8.732 8.666 8.710 20,384 +0.01(+0.06%)
Jul 16, 2012 8.694 8.725 8.677 8.705 28,374 +0.02(+0.19%)
Jul 13, 2012 8.622 8.721 8.622 8.688 27,715 +0.03(+0.38%)
Jul 12, 2012 8.688 8.705 8.655 8.655 24,769 -0.04(-0.42%)
Jul 11, 2012 8.719 8.741 8.692 8.692 23,896 -0.04(-0.44%)
Jul 10, 2012 8.659 8.735 8.659 8.730 31,172 +0.02(+0.25%)
Jul 09, 2012 8.637 8.708 8.637 8.708 26,026 +0.07(+0.82%)
Jul 06, 2012 8.664 8.670 8.626 8.637 23,126 +0.00(+0.00%)
Jul 05, 2012 8.604 8.648 8.604 8.637 62,030 +0.03(+0.38%)
Jul 03, 2012 8.588 8.615 8.571 8.604 25,270 +0.05(+0.58%)
Jul 02, 2012 8.571 8.571 8.555 8.555 14,080 +0.02(+0.26%)
Jun 29, 2012 8.538 8.555 8.533 8.533 11,636 -0.01(-0.06%)
Jun 28, 2012 8.528 8.559 8.528 8.538 20,183 +0.00(+0.00%)
Jun 27, 2012 8.456 8.538 8.456 8.538 25,040 +0.08(+0.97%)
Jun 26, 2012 8.489 8.489 8.451 8.456 22,534 -0.01(-0.13%)
Jun 25, 2012 8.467 8.478 8.451 8.467 38,122 +0.01(+0.13%)
Jun 22, 2012 8.402 8.495 8.402 8.456 27,725 +0.03(+0.39%)
Jun 21, 2012 8.402 8.446 8.402 8.424 38,526 +0.02(+0.20%)
Jun 20, 2012 8.424 8.451 8.407 8.407 15,941 -0.03(-0.39%)
Jun 19, 2012 8.435 8.467 8.435 8.440 19,588 -0.01(-0.13%)
Jun 18, 2012 8.418 8.451 8.418 8.451 28,989 +0.01(+0.06%)
Jun 15, 2012 8.446 8.478 8.446 8.446 19,682 -0.01(-0.13%)
Jun 14, 2012 8.467 8.476 8.456 8.456 15,439 -0.02(-0.19%)
Jun 13, 2012 8.489 8.506 8.462 8.473 37,357 +0.01(+0.12%)
Jun 12, 2012 8.514 8.514 8.462 8.462 42,548 -0.03(-0.35%)
Jun 11, 2012 8.569 8.569 8.487 8.492 42,313 -0.05(-0.57%)
Jun 08, 2012 8.498 8.547 8.498 8.541 8,922 +0.01(+0.13%)
Jun 07, 2012 8.541 8.541 8.492 8.530 17,008 +0.02(+0.26%)
Jun 06, 2012 8.487 8.530 8.487 8.509 16,859 +0.00(+0.00%)
Jun 05, 2012 8.514 8.536 8.492 8.509 41,397 -0.02(-0.26%)
Jun 04, 2012 8.520 8.536 8.503 8.530 27,889 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.