Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.63 -0.18 (-1.41%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.428 7.460 7.418 7.444 18,601 +0.06(+0.85%)
Aug 30, 2011 7.408 7.444 7.381 7.381 39,715 -0.03(-0.35%)
Aug 29, 2011 7.470 7.470 7.397 7.408 33,815 -0.03(-0.42%)
Aug 26, 2011 7.428 7.470 7.428 7.439 6,080 -0.03(-0.42%)
Aug 25, 2011 7.470 7.475 7.434 7.470 12,000 +0.00(+0.00%)
Aug 24, 2011 7.480 7.501 7.470 7.470 10,982 +0.00(+0.00%)
Aug 23, 2011 7.439 7.491 7.439 7.470 23,501 +0.01(+0.07%)
Aug 22, 2011 7.506 7.517 7.449 7.465 30,242 -0.04(-0.49%)
Aug 19, 2011 7.439 7.501 7.439 7.501 18,194 +0.04(+0.49%)
Aug 18, 2011 7.486 7.506 7.439 7.465 17,049 -0.06(-0.76%)
Aug 17, 2011 7.477 7.522 7.449 7.522 16,052 +0.05(+0.70%)
Aug 16, 2011 7.470 7.470 7.397 7.470 15,546 +0.09(+1.27%)
Aug 15, 2011 7.381 7.449 7.356 7.376 29,314 +0.02(+0.28%)
Aug 12, 2011 7.319 7.392 7.319 7.355 26,638 +0.05(+0.69%)
Aug 11, 2011 7.340 7.340 7.236 7.305 31,433 -0.03(-0.37%)
Aug 10, 2011 7.248 7.332 7.223 7.332 37,062 +0.09(+1.23%)
Aug 09, 2011 7.352 7.300 7.161 7.243 53,563 -0.01(-0.07%)
Aug 08, 2011 7.352 7.352 7.119 7.248 50,582 -0.19(-2.51%)
Aug 05, 2011 7.544 7.564 7.352 7.435 26,613 +0.01(+0.07%)
Aug 04, 2011 7.466 7.559 7.430 7.430 25,954 -0.04(-0.52%)
Aug 03, 2011 7.476 7.481 7.419 7.468 18,478 +0.05(+0.66%)
Aug 02, 2011 7.373 7.435 7.373 7.419 30,968 +0.09(+1.27%)
Aug 01, 2011 7.347 7.445 7.321 7.326 33,918 +0.11(+1.51%)
Jul 29, 2011 7.264 7.326 7.207 7.217 31,731 -0.10(-1.41%)
Jul 28, 2011 7.497 7.497 7.321 7.321 37,460 -0.13(-1.71%)
Jul 27, 2011 7.554 7.554 7.414 7.448 33,029 -0.07(-0.96%)
Jul 26, 2011 7.569 7.569 7.507 7.521 14,447 +0.01(+0.18%)
Jul 25, 2011 7.569 7.595 7.492 7.507 37,872 -0.08(-1.02%)
Jul 22, 2011 7.507 7.593 7.507 7.585 17,319 +0.12(+1.60%)
Jul 21, 2011 7.435 7.466 7.435 7.466 16,438 +0.03(+0.35%)
Jul 20, 2011 7.440 7.440 7.419 7.440 17,122 +0.00(+0.00%)
Jul 19, 2011 7.430 7.440 7.430 7.440 21,249 +0.00(+0.00%)
Jul 18, 2011 7.440 7.466 7.409 7.440 39,579 -0.02(-0.28%)
Jul 15, 2011 7.424 7.466 7.414 7.461 30,439 +0.05(+0.70%)
Jul 14, 2011 7.497 7.497 7.404 7.409 37,290 -0.08(-1.09%)
Jul 13, 2011 7.507 7.538 7.487 7.491 13,269 -0.01(-0.18%)
Jul 12, 2011 7.406 7.504 7.406 7.504 14,236 +0.08(+1.11%)
Jul 11, 2011 7.401 7.458 7.401 7.422 34,176 +0.01(+0.07%)
Jul 08, 2011 7.396 7.458 7.391 7.416 35,384 +0.03(+0.42%)
Jul 07, 2011 7.282 7.427 7.282 7.385 75,198 +0.11(+1.56%)
Jul 06, 2011 7.252 7.277 7.231 7.272 54,531 +0.04(+0.57%)
Jul 05, 2011 7.195 7.231 7.190 7.231 28,938 +0.06(+0.83%)
Jul 01, 2011 7.190 7.190 7.149 7.171 21,936 +0.02(+0.32%)
Jun 30, 2011 7.169 7.169 7.118 7.149 22,598 -0.02(-0.22%)
Jun 29, 2011 7.169 7.174 7.133 7.164 25,286 +0.02(+0.22%)
Jun 28, 2011 7.133 7.169 7.133 7.149 65,423 +0.02(+0.22%)
Jun 27, 2011 7.262 7.308 7.097 7.133 158,869 -0.12(-1.63%)
Jun 24, 2011 7.231 7.252 7.226 7.252 31,509 +0.03(+0.43%)
Jun 23, 2011 7.200 7.221 7.185 7.221 25,354 +0.04(+0.50%)
Jun 22, 2011 7.195 7.210 7.164 7.185 24,385 +0.01(+0.15%)
Jun 21, 2011 7.185 7.185 7.149 7.174 16,859 -0.01(-0.15%)
Jun 20, 2011 7.159 7.185 7.156 7.185 36,718 +0.03(+0.43%)
Jun 17, 2011 7.154 7.154 7.128 7.154 37,151 +0.02(+0.29%)
Jun 16, 2011 7.138 7.138 7.128 7.133 13,286 +0.00(+0.00%)
Jun 15, 2011 7.107 7.143 7.107 7.133 17,249 +0.02(+0.22%)
Jun 14, 2011 7.154 7.159 7.118 7.118 23,111 -0.01(-0.07%)
Jun 13, 2011 7.082 7.123 7.082 7.123 29,680 +0.03(+0.39%)
Jun 10, 2011 7.114 7.114 7.073 7.095 28,700 -0.00(-0.06%)
Jun 09, 2011 7.150 7.160 7.094 7.099 34,577 -0.07(-1.00%)
Jun 08, 2011 7.150 7.171 7.130 7.171 11,087 +0.04(+0.50%)
Jun 07, 2011 7.124 7.155 7.124 7.135 26,523 -0.01(-0.07%)
Jun 06, 2011 7.089 7.155 7.089 7.140 29,511 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.