Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.839 6.881 6.839 6.849 38,852 +0.03(+0.48%)
Aug 30, 2006 6.825 6.844 6.816 6.816 13,235 -0.01(-0.14%)
Aug 29, 2006 6.816 6.835 6.774 6.825 34,369 +0.01(+0.14%)
Aug 28, 2006 6.783 6.816 6.774 6.816 9,392 +0.04(+0.62%)
Aug 25, 2006 6.811 6.811 6.774 6.774 14,089 -0.02(-0.34%)
Aug 24, 2006 6.821 6.830 6.769 6.797 40,133 -0.03(-0.48%)
Aug 23, 2006 6.811 6.830 6.792 6.830 17,077 +0.02(+0.28%)
Aug 22, 2006 6.750 6.811 6.750 6.811 15,156 +0.06(+0.83%)
Aug 21, 2006 6.750 6.755 6.746 6.755 9,179 -0.02(-0.28%)
Aug 18, 2006 6.769 6.802 6.769 6.774 25,403 -0.01(-0.14%)
Aug 17, 2006 6.755 6.802 6.755 6.783 26,897 +0.02(+0.35%)
Aug 16, 2006 6.750 6.783 6.732 6.760 15,583 +0.01(+0.21%)
Aug 15, 2006 6.746 6.760 6.736 6.746 17,718 +0.01(+0.21%)
Aug 14, 2006 6.727 6.750 6.722 6.732 6,617 +0.03(+0.42%)
Aug 11, 2006 6.699 6.703 6.699 6.703 16,650 -0.04(-0.63%)
Aug 10, 2006 6.717 6.746 6.713 6.746 17,291 +0.00(+0.00%)
Aug 09, 2006 6.746 6.755 6.741 6.746 14,302 -0.00(-0.07%)
Aug 08, 2006 6.760 6.760 6.727 6.750 16,223 -0.00(-0.07%)
Aug 07, 2006 6.825 6.825 6.755 6.755 20,493 -0.03(-0.48%)
Aug 04, 2006 6.732 6.816 6.732 6.788 15,797 +0.06(+0.84%)
Aug 03, 2006 6.736 6.778 6.732 6.732 9,179 -0.04(-0.62%)
Aug 02, 2006 6.722 6.774 6.722 6.774 16,650 +0.07(+0.98%)
Aug 01, 2006 6.774 6.774 6.703 6.708 24,976 -0.05(-0.76%)
Jul 31, 2006 6.783 6.783 6.736 6.760 23,482 +0.02(+0.35%)
Jul 28, 2006 6.722 6.802 6.722 6.736 18,572 +0.03(+0.42%)
Jul 27, 2006 6.647 6.708 6.628 6.708 23,268 +0.08(+1.20%)
Jul 26, 2006 6.610 6.647 6.610 6.628 15,370 +0.00(+0.00%)
Jul 25, 2006 6.657 6.685 6.628 6.628 39,492 -0.05(-0.70%)
Jul 24, 2006 6.628 6.675 6.600 6.675 20,066 +0.04(+0.56%)
Jul 21, 2006 6.619 6.638 6.605 6.638 42,267 +0.01(+0.21%)
Jul 20, 2006 6.600 6.628 6.591 6.624 16,650 +0.04(+0.57%)
Jul 19, 2006 6.628 6.638 6.586 6.586 32,021 -0.02(-0.35%)
Jul 18, 2006 6.628 6.652 6.610 6.610 31,594 -0.06(-0.84%)
Jul 17, 2006 6.628 6.666 6.605 6.666 23,055 +0.04(+0.56%)
Jul 14, 2006 6.605 6.628 6.605 6.628 15,370 +0.03(+0.43%)
Jul 13, 2006 6.628 6.628 6.600 6.600 28,391 -0.04(-0.56%)
Jul 12, 2006 6.638 6.638 6.638 6.638 8,538 -0.00(-0.07%)
Jul 11, 2006 6.666 6.666 6.628 6.643 35,436 -0.04(-0.56%)
Jul 10, 2006 6.675 6.685 6.643 6.680 14,729 +0.03(+0.42%)
Jul 07, 2006 6.680 6.689 6.638 6.652 22,201 -0.02(-0.35%)
Jul 06, 2006 6.671 6.699 6.671 6.675 18,572 +0.00(+0.07%)
Jul 05, 2006 6.657 6.746 6.624 6.671 36,503 +0.00(+0.07%)
Jul 03, 2006 6.586 6.666 6.586 6.666 17,077 +0.08(+1.21%)
Jun 30, 2006 6.596 6.685 6.586 6.586 76,423 +0.04(+0.57%)
Jun 29, 2006 6.582 6.596 6.549 6.549 13,875 -0.04(-0.57%)
Jun 28, 2006 6.619 6.619 6.549 6.586 10,673 -0.03(-0.42%)
Jun 27, 2006 6.605 6.614 6.568 6.614 19,639 +0.01(+0.14%)
Jun 26, 2006 6.652 6.661 6.591 6.605 34,369 -0.08(-1.19%)
Jun 23, 2006 6.633 6.694 6.628 6.685 23,055 +0.04(+0.63%)
Jun 22, 2006 6.628 6.657 6.628 6.643 19,639 +0.00(+0.07%)
Jun 21, 2006 6.652 6.666 6.628 6.638 21,133 +0.00(+0.07%)
Jun 20, 2006 6.647 6.666 6.633 6.633 16,437 -0.02(-0.35%)
Jun 19, 2006 6.699 6.699 6.652 6.657 38,211 +0.00(+0.07%)
Jun 16, 2006 6.652 6.680 6.652 6.652 13,448 -0.00(-0.07%)
Jun 15, 2006 6.638 6.680 6.628 6.657 21,560 -0.01(-0.14%)
Jun 14, 2006 6.722 6.722 6.661 6.666 24,122 -0.05(-0.70%)
Jun 13, 2006 6.685 6.727 6.675 6.713 23,268 +0.03(+0.49%)
Jun 12, 2006 6.703 6.722 6.675 6.680 28,178 -0.06(-0.90%)
Jun 09, 2006 6.736 6.741 6.699 6.741 10,033 +0.02(+0.28%)
Jun 08, 2006 6.746 6.755 6.717 6.722 18,785 -0.05(-0.69%)
Jun 07, 2006 6.750 6.806 6.750 6.769 7,044 -0.00(-0.07%)
Jun 06, 2006 6.746 6.774 6.746 6.774 9,606 +0.01(+0.21%)
Jun 05, 2006 6.825 6.835 6.746 6.760 23,695 -0.09(-1.30%)
Jun 02, 2006 6.844 6.863 6.788 6.849 27,324 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.