Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.584 7.612 7.570 7.570 29,032 -0.02(-0.25%)
Aug 30, 2005 7.603 7.603 7.570 7.589 33,515 +0.03(+0.43%)
Aug 29, 2005 7.542 7.556 7.523 7.556 20,066 +0.03(+0.44%)
Aug 26, 2005 7.528 7.556 7.518 7.523 19,639 +0.03(+0.44%)
Aug 25, 2005 7.523 7.533 7.490 7.490 24,122 -0.01(-0.12%)
Aug 24, 2005 7.528 7.537 7.500 7.500 32,021 -0.02(-0.31%)
Aug 23, 2005 7.518 7.542 7.514 7.523 12,594 -0.01(-0.12%)
Aug 22, 2005 7.542 7.542 7.518 7.533 11,100 -0.01(-0.19%)
Aug 19, 2005 7.565 7.565 7.523 7.547 13,235 -0.01(-0.12%)
Aug 18, 2005 7.570 7.575 7.556 7.556 8,111 -0.01(-0.12%)
Aug 17, 2005 7.579 7.579 7.551 7.565 21,987 -0.04(-0.49%)
Aug 16, 2005 7.579 7.603 7.579 7.603 1,707 +0.02(+0.25%)
Aug 15, 2005 7.589 7.598 7.561 7.584 12,381 -0.03(-0.37%)
Aug 12, 2005 7.509 7.612 7.509 7.612 11,954 +0.10(+1.31%)
Aug 11, 2005 7.481 7.514 7.467 7.514 21,347 -0.05(-0.68%)
Aug 10, 2005 7.532 7.565 7.532 7.565 49,525 +0.01(+0.19%)
Aug 09, 2005 7.542 7.570 7.542 7.551 42,908 +0.00(+0.06%)
Aug 08, 2005 7.561 7.565 7.509 7.547 13,662 +0.03(+0.36%)
Aug 05, 2005 7.504 7.565 7.504 7.519 20,279 -0.01(-0.11%)
Aug 04, 2005 7.537 7.561 7.528 7.528 18,999 -0.01(-0.19%)
Aug 03, 2005 7.514 7.547 7.481 7.542 37,571 +0.04(+0.50%)
Aug 02, 2005 7.495 7.504 7.481 7.504 6,404 +0.01(+0.19%)
Aug 01, 2005 7.472 7.495 7.467 7.490 27,324 +0.01(+0.19%)
Jul 29, 2005 7.509 7.509 7.448 7.476 11,954 -0.01(-0.13%)
Jul 28, 2005 7.481 7.542 7.462 7.486 31,807 +0.03(+0.44%)
Jul 27, 2005 7.472 7.476 7.439 7.453 10,673 -0.02(-0.25%)
Jul 26, 2005 7.439 7.472 7.439 7.472 20,066 +0.02(+0.31%)
Jul 25, 2005 7.401 7.448 7.378 7.448 28,605 +0.07(+0.95%)
Jul 22, 2005 7.425 7.439 7.378 7.378 25,189 -0.06(-0.76%)
Jul 21, 2005 7.415 7.444 7.415 7.434 43,762 -0.01(-0.19%)
Jul 20, 2005 7.448 7.448 7.429 7.448 4,482 +0.00(+0.06%)
Jul 19, 2005 7.448 7.448 7.444 7.444 11,314 -0.01(-0.19%)
Jul 18, 2005 7.486 7.504 7.458 7.458 11,954 -0.04(-0.56%)
Jul 15, 2005 7.500 7.533 7.500 7.500 13,448 -0.02(-0.25%)
Jul 14, 2005 7.533 7.556 7.518 7.518 14,516 +0.01(+0.19%)
Jul 13, 2005 7.500 7.542 7.495 7.504 19,853 -0.01(-0.12%)
Jul 12, 2005 7.490 7.542 7.490 7.514 11,741 -0.04(-0.56%)
Jul 11, 2005 7.509 7.556 7.495 7.556 30,526 +0.03(+0.37%)
Jul 08, 2005 7.514 7.556 7.514 7.528 17,931 +0.02(+0.25%)
Jul 07, 2005 7.551 7.551 7.495 7.509 29,245 -0.03(-0.43%)
Jul 06, 2005 7.542 7.542 7.495 7.542 9,179 +0.01(+0.12%)
Jul 05, 2005 7.509 7.533 7.490 7.533 6,404 -0.01(-0.12%)
Jul 01, 2005 7.570 7.575 7.500 7.542 22,841 -0.01(-0.12%)
Jun 30, 2005 7.514 7.561 7.495 7.551 27,965 +0.05(+0.69%)
Jun 29, 2005 7.523 7.551 7.472 7.500 53,368 -0.02(-0.25%)
Jun 28, 2005 7.542 7.542 7.486 7.518 19,853 -0.01(-0.19%)
Jun 27, 2005 7.486 7.533 7.458 7.533 30,953 +0.04(+0.56%)
Jun 24, 2005 7.486 7.490 7.448 7.490 16,223 +0.01(+0.13%)
Jun 23, 2005 7.462 7.481 7.458 7.481 6,617 +0.01(+0.19%)
Jun 22, 2005 7.453 7.490 7.448 7.467 80,052 +0.01(+0.19%)
Jun 21, 2005 7.490 7.495 7.453 7.453 47,177 -0.01(-0.13%)
Jun 20, 2005 7.462 7.462 7.462 7.462 1,921 -0.01(-0.19%)
Jun 17, 2005 7.481 7.504 7.472 7.476 23,055 -0.00(-0.06%)
Jun 16, 2005 7.472 7.486 7.453 7.481 23,482 +0.03(+0.44%)
Jun 15, 2005 7.415 7.448 7.414 7.448 14,516 +0.01(+0.19%)
Jun 14, 2005 7.425 7.444 7.406 7.434 14,516 +0.06(+0.76%)
Jun 13, 2005 7.401 7.415 7.378 7.378 15,156 -0.02(-0.32%)
Jun 10, 2005 7.397 7.401 7.364 7.401 11,314 -0.02(-0.25%)
Jun 09, 2005 7.411 7.425 7.378 7.420 22,628 -0.01(-0.13%)
Jun 08, 2005 7.378 7.439 7.378 7.429 51,020 -0.01(-0.19%)
Jun 07, 2005 7.383 7.444 7.373 7.444 75,569 +0.07(+0.89%)
Jun 06, 2005 7.406 7.406 7.350 7.378 42,267 -0.04(-0.57%)
Jun 03, 2005 7.406 7.429 7.406 7.420 16,010 +0.00(+0.06%)
Jun 02, 2005 7.411 7.415 7.355 7.415 21,774 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.