Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 -0.32 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.671 6.713 6.666 6.708 44,189 +0.04(+0.56%)
Aug 28, 2003 6.666 6.675 6.638 6.671 28,178 +0.00(+0.07%)
Aug 27, 2003 6.652 6.675 6.643 6.666 20,279 +0.01(+0.21%)
Aug 26, 2003 6.652 6.675 6.628 6.652 22,628 -0.02(-0.35%)
Aug 25, 2003 6.671 6.685 6.633 6.675 31,380 +0.00(+0.07%)
Aug 22, 2003 6.647 6.671 6.647 6.671 18,999 +0.01(+0.21%)
Aug 21, 2003 6.689 6.717 6.657 6.657 48,671 -0.05(-0.70%)
Aug 20, 2003 6.652 6.755 6.652 6.703 53,795 +0.05(+0.77%)
Aug 19, 2003 6.671 6.680 6.643 6.652 23,055 -0.01(-0.14%)
Aug 18, 2003 6.591 6.666 6.582 6.661 58,491 +0.02(+0.35%)
Aug 15, 2003 6.675 6.675 6.479 6.638 59,986 -0.07(-1.05%)
Aug 14, 2003 6.746 6.755 6.628 6.708 22,628 -0.03(-0.49%)
Aug 13, 2003 6.746 6.750 6.694 6.741 49,098 -0.01(-0.21%)
Aug 12, 2003 6.769 6.774 6.746 6.755 9,392 -0.01(-0.21%)
Aug 11, 2003 6.750 6.774 6.736 6.769 25,616 +0.00(+0.00%)
Aug 08, 2003 6.746 6.769 6.746 6.769 7,685 +0.00(+0.00%)
Aug 07, 2003 6.708 6.769 6.708 6.769 17,931 +0.04(+0.56%)
Aug 06, 2003 6.652 6.764 6.652 6.732 71,940 +0.05(+0.77%)
Aug 05, 2003 6.666 6.689 6.643 6.680 26,470 +0.00(+0.07%)
Aug 04, 2003 6.652 6.703 6.638 6.675 45,683 +0.02(+0.35%)
Aug 01, 2003 6.816 6.816 6.596 6.652 198,103 -0.19(-2.74%)
Jul 31, 2003 6.849 6.867 6.792 6.839 55,503 -0.04(-0.61%)
Jul 30, 2003 6.881 6.900 6.830 6.881 29,886 -0.00(-0.07%)
Jul 29, 2003 6.886 6.910 6.863 6.886 21,987 +0.00(+0.00%)
Jul 28, 2003 6.933 6.933 6.863 6.886 57,210 -0.09(-1.34%)
Jul 25, 2003 7.027 7.031 6.938 6.980 40,133 -0.02(-0.27%)
Jul 24, 2003 7.050 7.050 6.933 6.999 29,032 -0.05(-0.73%)
Jul 23, 2003 7.078 7.106 6.994 7.050 44,829 -0.05(-0.73%)
Jul 22, 2003 7.111 7.120 7.036 7.102 34,155 -0.03(-0.46%)
Jul 21, 2003 7.134 7.167 7.116 7.134 26,684 -0.03(-0.39%)
Jul 18, 2003 7.167 7.167 7.069 7.162 29,672 -0.05(-0.65%)
Jul 17, 2003 7.359 7.392 7.167 7.209 68,311 -0.19(-2.59%)
Jul 16, 2003 7.444 7.444 7.364 7.401 24,335 -0.04(-0.57%)
Jul 15, 2003 7.415 7.448 7.415 7.444 9,819 -0.04(-0.56%)
Jul 14, 2003 7.406 7.486 7.406 7.486 37,998 +0.05(+0.69%)
Jul 11, 2003 7.401 7.434 7.383 7.434 31,807 +0.02(+0.32%)
Jul 10, 2003 7.481 7.495 7.411 7.411 46,750 -0.07(-0.88%)
Jul 09, 2003 7.495 7.523 7.476 7.476 24,122 -0.01(-0.19%)
Jul 08, 2003 7.500 7.528 7.476 7.490 28,605 -0.04(-0.56%)
Jul 07, 2003 7.528 7.533 7.495 7.533 28,391 +0.01(+0.12%)
Jul 03, 2003 7.561 7.561 7.523 7.523 7,685 -0.01(-0.19%)
Jul 02, 2003 7.514 7.561 7.509 7.537 30,740 +0.04(+0.56%)
Jul 01, 2003 7.453 7.495 7.453 7.495 16,650 +0.02(+0.25%)
Jun 30, 2003 7.448 7.467 7.448 7.476 36,930 +0.01(+0.13%)
Jun 27, 2003 7.448 7.467 7.429 7.467 28,178 +0.05(+0.63%)
Jun 26, 2003 7.448 7.486 7.387 7.420 66,390 -0.02(-0.25%)
Jun 25, 2003 7.448 7.518 7.439 7.439 92,861 -0.04(-0.50%)
Jun 24, 2003 7.392 7.476 7.392 7.476 28,391 +0.06(+0.76%)
Jun 23, 2003 7.411 7.448 7.355 7.420 71,727 -0.03(-0.38%)
Jun 20, 2003 7.467 7.514 7.425 7.448 37,784 -0.07(-0.87%)
Jun 19, 2003 7.486 7.528 7.472 7.514 23,695 +0.02(+0.25%)
Jun 18, 2003 7.476 7.542 7.476 7.495 60,199 +0.01(+0.13%)
Jun 17, 2003 7.514 7.518 7.476 7.486 29,459 -0.05(-0.68%)
Jun 16, 2003 7.533 7.561 7.495 7.537 56,997 -0.01(-0.12%)
Jun 13, 2003 7.537 7.561 7.537 7.547 20,279 -0.02(-0.25%)
Jun 12, 2003 7.523 7.570 7.495 7.565 49,739 -0.02(-0.31%)
Jun 11, 2003 7.429 7.589 7.429 7.589 55,716 +0.14(+1.82%)
Jun 10, 2003 7.401 7.481 7.401 7.453 30,099 +0.07(+0.89%)
Jun 09, 2003 7.355 7.415 7.340 7.387 52,941 -0.01(-0.19%)
Jun 06, 2003 7.378 7.429 7.359 7.401 26,257 +0.02(+0.32%)
Jun 05, 2003 7.312 7.378 7.312 7.378 21,347 +0.03(+0.38%)
Jun 04, 2003 7.326 7.364 7.308 7.350 48,245 +0.00(+0.06%)
Jun 03, 2003 7.326 7.359 7.312 7.345 29,459 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.