Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.648 8.648 8.539 8.590 123,182 -0.03(-0.30%)
Aug 29, 2013 8.629 8.629 8.526 8.616 221,827 -0.06(-0.67%)
Aug 28, 2013 8.725 8.732 8.635 8.674 117,057 -0.01(-0.15%)
Aug 27, 2013 8.693 8.732 8.642 8.687 192,389 -0.04(-0.44%)
Aug 26, 2013 8.757 8.796 8.719 8.725 103,006 -0.07(-0.80%)
Aug 23, 2013 8.815 8.828 8.738 8.796 185,173 +0.00(+0.00%)
Aug 22, 2013 8.674 8.802 8.611 8.796 213,479 +0.15(+1.71%)
Aug 21, 2013 8.616 8.648 8.597 8.648 132,719 +0.02(+0.22%)
Aug 20, 2013 8.455 8.629 8.436 8.629 259,894 +0.17(+2.05%)
Aug 19, 2013 8.391 8.487 8.359 8.455 309,872 +0.03(+0.38%)
Aug 16, 2013 8.449 8.481 8.378 8.423 171,947 -0.08(-0.91%)
Aug 15, 2013 8.487 8.526 8.378 8.500 196,327 +0.00(+0.00%)
Aug 14, 2013 8.526 8.571 8.487 8.500 232,860 -0.02(-0.23%)
Aug 13, 2013 8.584 8.597 8.519 8.519 195,766 -0.05(-0.58%)
Aug 12, 2013 8.529 8.605 8.503 8.569 183,471 +0.02(+0.25%)
Aug 09, 2013 8.548 8.573 8.478 8.548 197,708 +0.01(+0.15%)
Aug 08, 2013 8.599 8.618 8.510 8.535 311,289 -0.08(-0.96%)
Aug 07, 2013 8.580 8.657 8.567 8.618 179,042 +0.00(+0.00%)
Aug 06, 2013 8.618 8.657 8.548 8.618 116,480 +0.00(+0.00%)
Aug 05, 2013 8.637 8.689 8.599 8.618 158,821 -0.04(-0.52%)
Aug 02, 2013 8.701 8.733 8.663 8.663 166,573 -0.01(-0.15%)
Aug 01, 2013 8.727 8.768 8.669 8.676 225,418 -0.06(-0.66%)
Jul 31, 2013 8.663 8.749 8.618 8.733 159,332 +0.05(+0.59%)
Jul 30, 2013 8.644 8.695 8.631 8.682 112,939 +0.00(+0.00%)
Jul 29, 2013 8.631 8.740 8.630 8.682 236,433 +0.03(+0.37%)
Jul 26, 2013 8.714 8.759 8.632 8.650 176,832 -0.03(-0.29%)
Jul 25, 2013 8.695 8.701 8.637 8.676 122,439 -0.05(-0.59%)
Jul 24, 2013 8.772 8.772 8.695 8.727 123,364 -0.10(-1.09%)
Jul 23, 2013 8.682 8.855 8.682 8.823 156,468 +0.12(+1.32%)
Jul 22, 2013 8.823 8.861 8.644 8.708 334,991 -0.15(-1.73%)
Jul 19, 2013 8.880 8.887 8.772 8.861 305,796 -0.03(-0.36%)
Jul 18, 2013 8.906 8.951 8.893 8.893 133,136 -0.04(-0.43%)
Jul 17, 2013 8.855 8.944 8.855 8.932 147,409 +0.06(+0.65%)
Jul 16, 2013 8.912 8.970 8.829 8.874 164,880 -0.03(-0.36%)
Jul 15, 2013 8.944 8.963 8.893 8.906 134,489 -0.05(-0.57%)
Jul 12, 2013 8.983 9.015 8.925 8.957 157,909 -0.03(-0.28%)
Jul 11, 2013 8.925 8.983 8.874 8.983 170,685 +0.12(+1.34%)
Jul 10, 2013 8.883 8.902 8.794 8.864 226,328 -0.03(-0.29%)
Jul 09, 2013 8.915 8.921 8.870 8.889 199,377 -0.03(-0.36%)
Jul 08, 2013 8.953 9.042 8.921 8.921 200,149 -0.07(-0.78%)
Jul 05, 2013 9.016 9.054 8.946 8.991 86,811 -0.17(-1.81%)
Jul 03, 2013 9.226 9.233 9.144 9.156 66,967 -0.17(-1.84%)
Jul 02, 2013 9.296 9.391 9.271 9.328 133,783 -0.03(-0.34%)
Jul 01, 2013 9.372 9.449 9.315 9.360 136,504 +0.00(+0.00%)
Jun 28, 2013 9.309 9.372 9.226 9.360 79,858 +0.04(+0.48%)
Jun 27, 2013 9.188 9.363 9.169 9.315 264,298 +0.16(+1.74%)
Jun 26, 2013 8.845 9.175 8.845 9.156 363,229 +0.31(+3.52%)
Jun 25, 2013 8.711 8.857 8.590 8.845 190,633 +0.09(+1.02%)
Jun 24, 2013 8.915 8.940 8.654 8.756 352,118 -0.25(-2.82%)
Jun 21, 2013 9.105 9.124 8.953 9.010 212,548 -0.12(-1.32%)
Jun 20, 2013 9.156 9.182 9.016 9.131 260,572 -0.12(-1.31%)
Jun 19, 2013 9.283 9.341 9.226 9.252 194,115 -0.01(-0.14%)
Jun 18, 2013 9.322 9.366 9.220 9.264 178,473 -0.13(-1.42%)
Jun 17, 2013 9.500 9.525 9.372 9.398 114,275 -0.08(-0.87%)
Jun 14, 2013 9.449 9.544 9.417 9.481 117,436 +0.03(+0.34%)
Jun 13, 2013 9.442 9.538 9.372 9.449 195,069 -0.03(-0.34%)
Jun 12, 2013 9.570 9.576 9.461 9.481 310,630 -0.12(-1.22%)
Jun 11, 2013 9.553 9.598 9.496 9.598 150,033 -0.02(-0.20%)
Jun 10, 2013 9.705 9.724 9.616 9.616 194,324 -0.15(-1.49%)
Jun 07, 2013 9.819 9.857 9.730 9.762 148,582 -0.09(-0.96%)
Jun 06, 2013 9.680 9.926 9.629 9.857 574,167 +0.18(+1.83%)
Jun 05, 2013 9.515 9.686 9.484 9.680 195,848 +0.19(+2.00%)
Jun 04, 2013 9.370 9.522 9.287 9.490 276,719 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.