Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.842 6.842 6.756 6.761 193,545 -0.07(-0.97%)
Aug 30, 2005 6.804 6.860 6.785 6.827 222,039 +0.04(+0.63%)
Aug 29, 2005 6.770 6.799 6.737 6.785 141,412 +0.03(+0.42%)
Aug 26, 2005 6.756 6.766 6.737 6.756 66,485 -0.00(-0.07%)
Aug 25, 2005 6.733 6.766 6.728 6.761 139,935 -0.00(-0.07%)
Aug 24, 2005 6.804 6.813 6.747 6.766 165,474 -0.04(-0.56%)
Aug 23, 2005 6.823 6.860 6.775 6.804 197,766 -0.02(-0.28%)
Aug 22, 2005 6.860 6.870 6.818 6.823 233,014 -0.04(-0.55%)
Aug 19, 2005 6.818 6.865 6.785 6.860 142,045 +0.07(+0.98%)
Aug 18, 2005 6.742 6.842 6.733 6.794 125,371 +0.05(+0.77%)
Aug 17, 2005 6.818 6.823 6.737 6.742 96,456 -0.04(-0.56%)
Aug 16, 2005 6.785 6.823 6.761 6.780 86,747 +0.04(+0.63%)
Aug 15, 2005 6.756 6.789 6.733 6.737 111,230 -0.00(-0.07%)
Aug 12, 2005 6.695 6.775 6.695 6.742 49,599 +0.02(+0.28%)
Aug 11, 2005 6.699 6.752 6.614 6.723 258,764 +0.03(+0.50%)
Aug 10, 2005 6.737 6.808 6.690 6.690 152,599 +0.00(+0.00%)
Aug 09, 2005 6.709 6.728 6.676 6.690 126,427 -0.03(-0.49%)
Aug 08, 2005 6.756 6.775 6.709 6.723 103,843 -0.02(-0.35%)
Aug 05, 2005 6.823 6.842 6.723 6.747 65,007 -0.07(-1.04%)
Aug 04, 2005 6.823 6.823 6.789 6.818 108,908 +0.03(+0.42%)
Aug 03, 2005 6.785 6.832 6.780 6.789 125,582 +0.01(+0.14%)
Aug 02, 2005 6.761 6.799 6.761 6.780 132,970 -0.01(-0.14%)
Aug 01, 2005 6.752 6.818 6.752 6.789 126,005 +0.04(+0.56%)
Jul 29, 2005 6.785 6.785 6.752 6.752 83,581 -0.03(-0.49%)
Jul 28, 2005 6.704 6.785 6.699 6.785 153,443 +0.09(+1.34%)
Jul 27, 2005 6.728 6.728 6.685 6.695 160,408 -0.02(-0.35%)
Jul 26, 2005 6.718 6.747 6.676 6.718 129,804 +0.00(+0.07%)
Jul 25, 2005 6.766 6.842 6.671 6.714 213,385 -0.03(-0.49%)
Jul 22, 2005 6.661 6.860 6.661 6.747 262,352 +0.10(+1.50%)
Jul 21, 2005 6.647 6.704 6.614 6.647 299,288 -0.03(-0.50%)
Jul 20, 2005 6.747 6.752 6.652 6.680 188,902 -0.05(-0.77%)
Jul 19, 2005 6.865 6.865 6.709 6.733 187,424 -0.04(-0.56%)
Jul 18, 2005 6.865 6.875 6.756 6.770 155,554 -0.10(-1.45%)
Jul 15, 2005 6.799 6.884 6.766 6.870 194,389 +0.11(+1.61%)
Jul 14, 2005 6.752 6.799 6.737 6.761 114,607 +0.01(+0.14%)
Jul 13, 2005 6.789 6.823 6.737 6.752 208,742 -0.04(-0.56%)
Jul 12, 2005 6.794 6.813 6.761 6.789 231,537 -0.01(-0.14%)
Jul 11, 2005 6.752 6.832 6.742 6.799 293,800 +0.03(+0.49%)
Jul 08, 2005 6.818 6.818 6.761 6.766 182,359 -0.03(-0.49%)
Jul 07, 2005 6.775 6.827 6.775 6.799 251,799 +0.04(+0.63%)
Jul 06, 2005 6.695 6.770 6.661 6.756 299,077 +0.08(+1.13%)
Jul 05, 2005 6.624 6.699 6.600 6.680 222,461 +0.08(+1.15%)
Jul 01, 2005 6.633 6.652 6.543 6.605 273,327 -0.06(-0.85%)
Jun 30, 2005 6.709 6.718 6.661 6.661 154,287 -0.01(-0.21%)
Jun 29, 2005 6.752 6.766 6.609 6.676 324,405 -0.05(-0.77%)
Jun 28, 2005 6.709 6.780 6.680 6.728 200,299 +0.01(+0.14%)
Jun 27, 2005 6.695 6.761 6.695 6.718 338,335 +0.01(+0.21%)
Jun 24, 2005 6.718 6.737 6.690 6.704 139,091 +0.00(+0.00%)
Jun 23, 2005 6.733 6.737 6.680 6.704 124,949 -0.03(-0.42%)
Jun 22, 2005 6.728 6.742 6.714 6.733 124,316 +0.03(+0.42%)
Jun 21, 2005 6.714 6.752 6.685 6.704 160,197 -0.02(-0.35%)
Jun 20, 2005 6.718 6.756 6.714 6.728 122,628 +0.00(+0.00%)
Jun 17, 2005 6.752 6.756 6.709 6.728 140,146 +0.00(+0.07%)
Jun 16, 2005 6.737 6.747 6.723 6.723 132,970 -0.00(-0.07%)
Jun 15, 2005 6.680 6.728 6.666 6.728 139,513 +0.01(+0.21%)
Jun 14, 2005 6.728 6.728 6.657 6.714 146,900 -0.01(-0.14%)
Jun 13, 2005 6.699 6.742 6.676 6.723 361,763 +0.05(+0.71%)
Jun 10, 2005 6.609 6.704 6.609 6.676 103,421 +0.06(+0.86%)
Jun 09, 2005 6.676 6.695 6.600 6.619 151,121 -0.05(-0.71%)
Jun 08, 2005 6.723 6.723 6.643 6.666 114,818 -0.03(-0.42%)
Jun 07, 2005 6.638 6.728 6.638 6.695 171,383 +0.06(+0.93%)
Jun 06, 2005 6.638 6.666 6.605 6.633 125,371 -0.01(-0.14%)
Jun 03, 2005 6.775 6.775 6.643 6.643 245,889 -0.01(-0.21%)
Jun 02, 2005 6.609 6.657 6.600 6.657 177,926 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.