Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kenon Holdings Ltd (NY: KEN )

25.42 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				4.745	93	+0.29(+6.51%)
Aug 29, 2017	4.455	4.455	4.455	4.455	349	-0.10(-2.09%)
Aug 28, 2017	4.382	4.727	4.316	4.551	10,835	+0.08(+1.68%)
Aug 21, 2017		4.475	4.475	4.475	0	-0.17(-3.58%)
Aug 17, 2017				4.642	6	-0.01(-0.14%)
Aug 15, 2017				4.648	111	-0.11(-2.25%)
Aug 14, 2017	4.479	4.784	4.479	4.755	11,668	+0.36(+8.10%)
Aug 11, 2017	4.326	4.402	4.326	4.399	4,713	-0.07(-1.63%)
Aug 09, 2017				4.472	3	-0.01(-0.22%)
Aug 08, 2017	4.652	4.652	4.372	4.482	4,942	-0.27(-5.66%)
Aug 03, 2017				4.751	57	+0.28(+6.32%)
Jul 28, 2017		4.469	4.469	4.469	0	-0.18(-3.93%)
Jul 27, 2017	4.652	4.652	4.652	4.652	2,022	-0.05(-0.97%)
Jul 26, 2017	4.768	4.768	4.697	4.697	1,872	-0.19(-3.90%)
Jul 25, 2017	4.562	4.887	4.542	4.887	1,733	+0.28(+6.06%)
Jul 24, 2017	4.529	4.608	4.529	4.608	4,006	+0.27(+6.28%)
Jul 20, 2017		4.336	4.336	4.336	0	-0.11(-2.54%)
Jul 18, 2017		4.449	4.449	4.449	0	+0.03(+0.60%)
Jul 17, 2017	4.436	4.766	4.422	4.422	6,997	+0.00(+0.00%)
Jul 10, 2017				4.422	276	-0.06(-1.27%)
Jul 05, 2017		4.479	4.479	4.479	0	-0.01(-0.14%)
Jul 03, 2017	4.485	4.485	4.485	4.485	0	+0.00(+0.00%)
Jun 29, 2017		4.485	4.485	4.485	0	+0.20(+4.73%)
Jun 27, 2017				4.283	30	+0.01(+0.19%)
Jun 26, 2017	4.250	4.274	4.250	4.274	1,459	-0.14(-3.10%)
Jun 23, 2017	4.575	4.575	4.402	4.411	4,433	-0.12(-2.74%)
Jun 21, 2017				4.535	3	-0.04(-0.83%)
Jun 19, 2017				4.573	156	-0.08(-1.68%)
Jun 16, 2017	4.485	5.316	4.485	4.652	39,566	+0.37(+8.53%)
Jun 15, 2017	4.243	4.286	4.243	4.286	3,310	+0.08(+1.82%)
Jun 14, 2017	4.210	4.213	4.210	4.210	10,943	+0.04(+0.96%)
Jun 13, 2017	4.170	4.170	4.170	4.170	601	+0.02(+0.40%)
Jun 12, 2017	4.286	4.286	4.030	4.153	10,179	-0.30(-6.72%)
Jun 08, 2017				4.452	219	-0.00(-0.00%)
Jun 07, 2017	4.452	4.452	4.452	4.452	610	-0.03(-0.66%)
Jun 06, 2017	4.452	4.485	4.406	4.482	3,593	+0.14(+3.13%)
Jun 05, 2017	4.436	4.469	4.326	4.346	12,842	-0.11(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kenon Holdings Ltd (NY: KEN )

Historical Prices