Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.84 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.895 7.924 7.811 7.845 243,380 -0.01(-0.19%)
Aug 30, 2016 7.915 7.939 7.855 7.860 230,215 -0.05(-0.63%)
Aug 29, 2016 7.855 7.964 7.855 7.910 301,007 +0.09(+1.14%)
Aug 26, 2016 7.845 7.880 7.811 7.821 150,861 -0.01(-0.19%)
Aug 25, 2016 7.801 7.835 7.776 7.835 107,390 +0.05(+0.64%)
Aug 24, 2016 7.830 7.856 7.756 7.786 87,106 -0.03(-0.44%)
Aug 23, 2016 7.825 7.865 7.791 7.821 109,800 +0.01(+0.19%)
Aug 22, 2016 7.776 7.816 7.736 7.806 114,392 +0.05(+0.70%)
Aug 19, 2016 7.756 7.756 7.697 7.751 212,871 +0.00(+0.06%)
Aug 18, 2016 7.677 7.761 7.677 7.746 108,574 +0.06(+0.77%)
Aug 17, 2016 7.756 7.766 7.687 7.687 138,868 -0.02(-0.32%)
Aug 16, 2016 7.712 7.724 7.672 7.712 169,062 +0.00(+0.00%)
Aug 15, 2016 7.677 7.736 7.672 7.712 136,981 +0.02(+0.26%)
Aug 12, 2016 7.637 7.722 7.625 7.692 141,087 +0.03(+0.45%)
Aug 11, 2016 7.657 7.690 7.573 7.657 119,207 +0.04(+0.53%)
Aug 10, 2016 7.646 7.671 7.613 7.617 363,963 +0.02(+0.26%)
Aug 09, 2016 7.558 7.607 7.558 7.597 133,454 +0.04(+0.58%)
Aug 08, 2016 7.533 7.558 7.499 7.553 258,476 +0.03(+0.46%)
Aug 05, 2016 7.509 7.518 7.455 7.518 234,645 +0.06(+0.79%)
Aug 04, 2016 7.430 7.479 7.391 7.460 134,124 +0.03(+0.40%)
Aug 03, 2016 7.430 7.430 7.361 7.430 228,278 -0.01(-0.20%)
Aug 02, 2016 7.558 7.592 7.440 7.445 240,078 -0.12(-1.56%)
Aug 01, 2016 7.602 7.626 7.553 7.563 108,896 +0.02(+0.26%)
Jul 29, 2016 7.553 7.572 7.536 7.543 118,948 +0.01(+0.20%)
Jul 28, 2016 7.538 7.538 7.484 7.528 184,578 +0.01(+0.13%)
Jul 27, 2016 7.528 7.538 7.445 7.518 136,086 +0.02(+0.33%)
Jul 26, 2016 7.469 7.538 7.464 7.494 187,009 +0.04(+0.59%)
Jul 25, 2016 7.474 7.479 7.423 7.450 140,439 -0.02(-0.26%)
Jul 22, 2016 7.460 7.479 7.430 7.469 132,714 +0.04(+0.59%)
Jul 21, 2016 7.469 7.494 7.407 7.425 397,383 -0.00(-0.07%)
Jul 20, 2016 7.406 7.450 7.386 7.430 115,479 +0.05(+0.66%)
Jul 19, 2016 7.381 7.406 7.348 7.381 185,346 +0.03(+0.47%)
Jul 18, 2016 7.410 7.435 7.317 7.347 207,537 -0.04(-0.60%)
Jul 15, 2016 7.410 7.415 7.386 7.391 143,265 +0.01(+0.20%)
Jul 14, 2016 7.391 7.440 7.268 7.376 428,398 +0.05(+0.74%)
Jul 13, 2016 7.312 7.337 7.263 7.322 361,190 +0.07(+0.96%)
Jul 12, 2016 7.248 7.272 7.204 7.252 313,528 +0.05(+0.74%)
Jul 11, 2016 7.175 7.262 7.170 7.199 333,687 +0.03(+0.41%)
Jul 08, 2016 7.155 7.192 7.128 7.170 303,725 +0.06(+0.89%)
Jul 07, 2016 7.097 7.145 7.082 7.107 502,064 +0.06(+0.83%)
Jul 06, 2016 7.068 7.131 7.036 7.048 198,570 -0.01(-0.14%)
Jul 05, 2016 7.048 7.087 7.048 7.058 205,974 +0.00(+0.07%)
Jul 01, 2016 7.063 7.053 7.053 7.053 193,044 +0.05(+0.76%)
Jun 30, 2016 6.970 7.030 6.970 7.000 203,618 +0.01(+0.21%)
Jun 29, 2016 6.980 7.029 6.975 6.985 217,719 +0.05(+0.70%)
Jun 28, 2016 6.922 6.970 6.878 6.936 239,733 +0.03(+0.49%)
Jun 27, 2016 7.029 7.029 6.883 6.902 180,610 -0.10(-1.39%)
Jun 24, 2016 6.961 7.111 6.961 7.000 285,946 -0.06(-0.90%)
Jun 23, 2016 7.092 7.097 7.058 7.063 194,831 +0.00(+0.00%)
Jun 22, 2016 7.111 7.111 7.048 7.063 142,137 -0.02(-0.34%)
Jun 21, 2016 7.063 7.121 7.063 7.087 166,748 +0.05(+0.76%)
Jun 20, 2016 7.038 7.145 7.019 7.034 323,840 +0.02(+0.35%)
Jun 17, 2016 6.995 7.043 6.995 7.009 181,474 -0.03(-0.41%)
Jun 16, 2016 7.053 7.053 6.975 7.038 230,999 -0.02(-0.28%)
Jun 15, 2016 7.097 7.102 7.009 7.058 234,085 +0.04(+0.55%)
Jun 14, 2016 7.053 7.063 6.975 7.019 373,359 -0.01(-0.14%)
Jun 13, 2016 7.043 7.058 7.024 7.029 135,061 -0.02(-0.26%)
Jun 10, 2016 7.076 7.091 7.033 7.047 358,000 -0.02(-0.34%)
Jun 09, 2016 7.105 7.105 7.038 7.071 315,602 -0.00(-0.07%)
Jun 08, 2016 6.970 7.076 6.956 7.076 219,252 +0.13(+1.94%)
Jun 07, 2016 6.927 6.999 6.898 6.941 298,377 +0.02(+0.35%)
Jun 06, 2016 6.907 6.936 6.898 6.917 214,999 +0.04(+0.63%)
Jun 03, 2016 6.835 6.883 6.821 6.874 183,868 +0.00(+0.07%)
Jun 02, 2016 6.850 6.874 6.825 6.869 319,179 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.