Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southland Holdings, Inc. - Common Stock (NY: SLND )

5.470 +0.060 (+1.11%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.420	5.520	5.390	5.410	22,027	+0.01(+0.19%)
Jun 12, 2024	5.350	5.570	5.300	5.400	31,203	+0.19(+3.65%)
Jun 11, 2024	5.420	5.490	5.150	5.210	36,246	-0.12(-2.25%)
Jun 10, 2024	5.120	5.350	4.820	5.330	34,800	+0.19(+3.70%)
Jun 07, 2024	5.460	5.470	5.140	5.140	26,851	-0.36(-6.55%)
Jun 06, 2024	5.590	5.620	5.200	5.500	29,179	+0.01(+0.18%)
Jun 05, 2024	5.500	5.760	5.290	5.490	23,293	-0.04(-0.72%)
Jun 04, 2024	5.650	5.750	5.430	5.530	20,837	-0.29(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southland Holdings, Inc. - Common Stock (NY: SLND )

Historical Prices