Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.1460 -0.0200 (-12.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1870	0.2300	0.1599	0.1660	106,353,480	-0.02(-8.64%)
Jun 10, 2024	0.1700	0.1920	0.1580	0.1817	65,442,156	+0.03(+20.57%)
Jun 07, 2024	0.1535	0.1579	0.1450	0.1507	28,770,082	+0.00(+1.14%)
Jun 06, 2024	0.1600	0.1622	0.1455	0.1490	21,763,264	-0.03(-15.82%)
Jun 05, 2024	0.1831	0.1870	0.1533	0.1770	24,096,464	-0.02(-10.47%)
Jun 04, 2024	0.2000	0.2173	0.1700	0.1977	59,152,056	+0.03(+18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices